52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,601.5 | 1,524.0 | 1,543.0 | -49.5 | -3.1 | 21,430,900 | |
1,620.0 | 1,622.0 | 1,574.5 | 1,592.5 | +31.5 | +2.0 | 21,685,700 | |
1,540.0 | 1,584.5 | 1,522.0 | 1,561.0 | +37.0 | +2.4 | 25,096,900 | |
1,522.5 | 1,536.0 | 1,489.0 | 1,524.0 | +15.0 | +1.0 | 14,200,700 | |
1,480.5 | 1,533.0 | 1,472.5 | 1,509.0 | +66.5 | +4.6 | 19,156,000 | |
1,436.0 | 1,448.5 | 1,411.0 | 1,442.5 | +8.5 | +0.6 | 15,237,200 | |
1,427.5 | 1,478.5 | 1,404.0 | 1,434.0 | -11.5 | -0.8 | 18,881,300 | |
1,453.0 | 1,495.5 | 1,423.5 | 1,445.5 | -2.5 | -0.2 | 17,562,700 | |
1,478.5 | 1,504.5 | 1,445.0 | 1,448.0 | -24.0 | -1.6 | 19,377,000 | |
1,334.5 | 1,481.0 | 1,331.0 | 1,472.0 | +138.5 | +10.4 | 28,942,800 | |
1,277.5 | 1,339.0 | 1,260.0 | 1,333.5 | +50.0 | +3.9 | 17,017,700 | |
1,213.0 | 1,293.0 | 1,213.0 | 1,283.5 | +27.5 | +2.2 | 21,341,500 | |
1,280.0 | 1,284.0 | 1,223.5 | 1,256.0 | -17.5 | -1.4 | 23,356,600 | |
1,299.5 | 1,323.5 | 1,251.0 | 1,273.5 | -34.0 | -2.6 | 15,145,100 | |
1,362.0 | 1,366.0 | 1,276.5 | 1,307.5 | -79.0 | -5.7 | 22,907,100 | |
1,435.0 | 1,494.5 | 1,380.5 | 1,386.5 | -60.0 | -4.1 | 25,935,000 | |
1,404.5 | 1,494.0 | 1,403.0 | 1,446.5 | +26.5 | +1.9 | 14,838,200 | |
1,433.5 | 1,443.0 | 1,379.0 | 1,420.0 | -13.5 | -0.9 | 17,186,600 | |
1,470.0 | 1,483.0 | 1,430.0 | 1,433.5 | -41.0 | -2.8 | 19,026,600 | |
1,457.5 | 1,496.0 | 1,450.0 | 1,474.5 | +55.5 | +3.9 | 19,705,000 | |
1,387.0 | 1,437.5 | 1,379.0 | 1,419.0 | +23.0 | +1.6 | 18,043,500 | |
1,372.5 | 1,410.5 | 1,340.5 | 1,396.0 | +13.0 | +0.9 | 22,046,700 | |
1,400.0 | 1,421.0 | 1,372.5 | 1,383.0 | +5.0 | +0.4 | 17,982,500 | |
1,332.5 | 1,418.0 | 1,330.5 | 1,378.0 | +17.5 | +1.3 | 22,476,400 | |
1,375.0 | 1,407.5 | 1,360.0 | 1,360.5 | -11.0 | -0.8 | 17,416,100 | |
1,437.0 | 1,440.0 | 1,346.0 | 1,371.5 | -68.0 | -4.7 | 20,854,800 | |
1,467.5 | 1,469.0 | 1,398.5 | 1,439.5 | -44.5 | -3.0 | 23,754,400 | |
1,554.0 | 1,559.5 | 1,471.5 | 1,484.0 | -98.0 | -6.2 | 26,413,300 | |
1,519.5 | 1,592.0 | 1,493.0 | 1,582.0 | +59.0 | +3.9 | 21,764,100 | |
1,560.5 | 1,573.0 | 1,492.5 | 1,523.0 | -10.0 | -0.7 | 23,613,500 |