52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,643.0 | 1,519.0 | 1,639.0 | +82.0 | +5.3 | 19,998,300 | |
1,556.5 | 1,591.0 | 1,554.0 | 1,557.0 | -2.0 | -0.1 | 9,692,700 | |
1,574.5 | 1,576.0 | 1,532.5 | 1,559.0 | -3.5 | -0.2 | 12,262,200 | |
1,488.5 | 1,574.5 | 1,487.0 | 1,562.5 | +68.5 | +4.6 | 20,241,700 | |
1,580.5 | 1,580.5 | 1,486.5 | 1,494.0 | -56.5 | -3.6 | 20,197,400 | |
1,570.0 | 1,581.5 | 1,524.0 | 1,550.5 | -11.0 | -0.7 | 25,614,400 | |
1,511.0 | 1,575.0 | 1,504.0 | 1,561.5 | +77.5 | +5.2 | 20,911,800 | |
1,392.5 | 1,490.0 | 1,390.5 | 1,484.0 | +91.5 | +6.6 | 27,203,300 | |
1,355.0 | 1,472.5 | 1,342.0 | 1,392.5 | +46.0 | +3.4 | 27,758,500 | |
1,349.5 | 1,391.0 | 1,304.5 | 1,346.5 | +6.5 | +0.5 | 19,011,200 | |
1,365.5 | 1,409.0 | 1,330.5 | 1,340.0 | -25.5 | -1.9 | 23,213,900 | |
1,377.5 | 1,388.0 | 1,354.0 | 1,365.5 | -1.0 | -0.1 | 13,996,800 | |
1,423.0 | 1,429.0 | 1,366.5 | 1,366.5 | -64.0 | -4.5 | 16,021,900 | |
1,442.5 | 1,455.5 | 1,426.0 | 1,430.5 | +14.5 | +1.0 | 15,886,300 | |
1,445.5 | 1,472.0 | 1,407.5 | 1,416.0 | -27.5 | -1.9 | 20,180,000 | |
1,469.5 | 1,471.0 | 1,434.0 | 1,443.5 | -19.0 | -1.3 | 12,521,700 | |
1,490.0 | 1,513.0 | 1,452.0 | 1,462.5 | -22.0 | -1.5 | 17,216,200 | |
1,445.5 | 1,490.5 | 1,445.0 | 1,484.5 | +29.0 | +2.0 | 19,294,100 | |
1,478.0 | 1,486.0 | 1,442.5 | 1,455.5 | -8.5 | -0.6 | 14,457,100 | |
1,445.0 | 1,499.5 | 1,434.5 | 1,464.0 | +21.5 | +1.5 | 14,748,400 | |
1,446.5 | 1,458.0 | 1,430.5 | 1,442.5 | -12.5 | -0.9 | 10,340,900 | |
1,411.5 | 1,470.0 | 1,403.0 | 1,455.0 | +71.5 | +5.2 | 16,801,300 | |
1,379.5 | 1,421.5 | 1,361.0 | 1,383.5 | +13.0 | +0.9 | 18,043,900 | |
1,393.5 | 1,475.0 | 1,370.0 | 1,370.5 | -28.5 | -2.0 | 25,399,200 | |
1,401.0 | 1,420.5 | 1,383.0 | 1,399.0 | +3.0 | +0.2 | 8,773,000 | |
1,370.0 | 1,418.0 | 1,366.0 | 1,396.0 | +19.5 | +1.4 | 18,814,900 | |
1,400.0 | 1,438.5 | 1,375.0 | 1,376.5 | -19.0 | -1.4 | 17,433,000 | |
1,372.5 | 1,423.5 | 1,357.5 | 1,395.5 | +7.0 | +0.5 | 17,013,500 | |
1,405.0 | 1,413.0 | 1,365.0 | 1,388.5 | -14.0 | -1.0 | 17,768,300 | |
1,429.5 | 1,473.0 | 1,389.0 | 1,402.5 | -37.0 | -2.6 | 21,002,300 |