52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,419.0 | 1,363.0 | 1,370.0 | -10.5 | -0.8 | 20,764,000 | |
1,430.5 | 1,436.5 | 1,367.0 | 1,380.5 | -65.5 | -4.5 | 15,448,200 | |
1,410.5 | 1,456.0 | 1,405.5 | 1,446.0 | +5.5 | +0.4 | 20,729,400 | |
1,400.0 | 1,443.0 | 1,394.5 | 1,440.5 | +40.5 | +2.9 | 23,500,100 | |
1,427.0 | 1,467.5 | 1,337.5 | 1,400.0 | -48.5 | -3.3 | 40,183,600 | |
1,477.5 | 1,490.0 | 1,417.0 | 1,448.5 | -29.0 | -2.0 | 26,141,900 | |
1,520.5 | 1,532.5 | 1,454.5 | 1,477.5 | -47.5 | -3.1 | 22,674,600 | |
1,500.5 | 1,560.0 | 1,493.5 | 1,525.0 | +21.0 | +1.4 | 25,134,500 | |
1,470.0 | 1,525.0 | 1,469.0 | 1,504.0 | +45.5 | +3.1 | 18,084,700 | |
1,479.0 | 1,482.0 | 1,445.5 | 1,458.5 | -22.5 | -1.5 | 10,763,700 | |
1,474.5 | 1,518.0 | 1,451.0 | 1,481.0 | -10.5 | -0.7 | 18,366,700 | |
1,489.0 | 1,510.0 | 1,460.5 | 1,491.5 | +12.5 | +0.8 | 23,238,500 | |
1,447.0 | 1,491.5 | 1,442.5 | 1,479.0 | +32.0 | +2.2 | 27,178,000 | |
1,459.0 | 1,484.0 | 1,408.0 | 1,447.0 | -26.5 | -1.8 | 41,908,500 | |
1,503.0 | 1,509.5 | 1,468.0 | 1,473.5 | -49.5 | -3.3 | 21,259,800 | |
1,539.5 | 1,552.5 | 1,493.0 | 1,523.0 | -5.0 | -0.3 | 23,403,700 | |
1,542.0 | 1,553.0 | 1,499.0 | 1,528.0 | -7.5 | -0.5 | 16,560,400 | |
1,529.0 | 1,557.0 | 1,507.0 | 1,535.5 | +10.5 | +0.7 | 23,123,900 | |
1,583.5 | 1,611.0 | 1,506.5 | 1,525.0 | -58.5 | -3.7 | 26,633,300 | |
1,567.0 | 1,629.0 | 1,549.0 | 1,583.5 | +23.5 | +1.5 | 18,039,100 | |
1,509.0 | 1,563.5 | 1,504.0 | 1,560.0 | +51.0 | +3.4 | 15,932,400 | |
1,547.0 | 1,549.5 | 1,456.5 | 1,509.0 | -26.0 | -1.7 | 30,392,400 | |
1,600.0 | 1,611.0 | 1,527.0 | 1,535.0 | -58.0 | -3.6 | 24,619,100 | |
1,550.0 | 1,596.5 | 1,540.0 | 1,593.0 | +3.0 | +0.2 | 16,860,500 | |
1,562.5 | 1,602.0 | 1,558.0 | 1,590.0 | +25.5 | +1.6 | 28,733,900 | |
1,545.0 | 1,574.0 | 1,534.5 | 1,564.5 | +34.0 | +2.2 | 27,244,100 | |
1,495.0 | 1,538.5 | 1,492.5 | 1,530.5 | +50.0 | +3.4 | 22,578,100 | |
1,457.5 | 1,498.0 | 1,455.5 | 1,480.5 | +38.0 | +2.6 | 20,254,300 | |
1,512.0 | 1,514.5 | 1,438.0 | 1,442.5 | -71.5 | -4.7 | 25,760,400 | |
1,518.0 | 1,538.5 | 1,510.5 | 1,514.0 | +5.5 | +0.4 | 16,178,500 |