52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,573.5 | 2,446.0 | 2,487.0 | -66.5 | -2.6 | 23,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,349.0 | 1,304.5 | 1,304.5 | -57.5 | -4.2 | 27,700,600 | |
1,375.0 | 1,396.5 | 1,346.5 | 1,362.0 | -6.0 | -0.4 | 12,601,000 | |
1,407.0 | 1,409.0 | 1,342.0 | 1,368.0 | -28.5 | -2.0 | 19,043,800 | |
1,399.5 | 1,408.5 | 1,362.0 | 1,396.5 | -3.0 | -0.2 | 20,067,400 | |
1,382.0 | 1,418.5 | 1,381.0 | 1,399.5 | -27.0 | -1.9 | 27,209,400 | |
1,415.5 | 1,442.0 | 1,404.5 | 1,426.5 | -10.5 | -0.7 | 16,494,100 | |
1,412.5 | 1,459.0 | 1,411.5 | 1,437.0 | +26.0 | +1.8 | 14,978,100 | |
1,379.0 | 1,417.5 | 1,374.5 | 1,411.0 | +32.5 | +2.4 | 15,018,600 | |
1,396.0 | 1,403.0 | 1,352.5 | 1,378.5 | -25.5 | -1.8 | 27,966,500 | |
1,478.5 | 1,495.5 | 1,395.0 | 1,404.0 | -78.0 | -5.3 | 26,589,000 | |
1,453.5 | 1,484.5 | 1,440.0 | 1,482.0 | +41.0 | +2.8 | 15,705,900 | |
1,476.0 | 1,483.0 | 1,416.0 | 1,441.0 | -13.5 | -0.9 | 15,470,600 | |
1,451.0 | 1,484.0 | 1,424.5 | 1,454.5 | +7.0 | +0.5 | 19,265,100 | |
1,465.5 | 1,488.0 | 1,441.5 | 1,447.5 | -4.5 | -0.3 | 22,287,500 | |
1,423.0 | 1,457.5 | 1,374.0 | 1,452.0 | +50.0 | +3.6 | 20,506,700 | |
1,435.0 | 1,452.5 | 1,377.0 | 1,402.0 | -74.0 | -5.0 | 22,165,800 | |
1,450.5 | 1,504.5 | 1,441.0 | 1,476.0 | +19.0 | +1.3 | 19,377,100 | |
1,405.0 | 1,465.5 | 1,393.0 | 1,457.0 | +76.0 | +5.5 | 33,009,800 | |
1,440.0 | 1,440.0 | 1,338.5 | 1,381.0 | -36.0 | -2.5 | 26,869,100 | |
1,440.0 | 1,448.0 | 1,375.5 | 1,417.0 | +11.0 | +0.8 | 24,494,600 | |
1,361.0 | 1,416.0 | 1,312.0 | 1,406.0 | +32.0 | +2.3 | 23,401,500 | |
1,367.5 | 1,376.5 | 1,325.5 | 1,374.0 | +6.0 | +0.4 | 14,006,300 | |
1,344.5 | 1,377.5 | 1,307.0 | 1,368.0 | -8.0 | -0.6 | 18,872,000 | |
1,340.0 | 1,406.5 | 1,332.5 | 1,376.0 | +17.5 | +1.3 | 18,429,700 | |
1,344.0 | 1,368.0 | 1,324.5 | 1,358.5 | +5.5 | +0.4 | 15,639,500 | |
1,413.5 | 1,419.5 | 1,305.0 | 1,353.0 | -55.0 | -3.9 | 23,684,600 | |
1,440.5 | 1,455.0 | 1,387.5 | 1,408.0 | -27.5 | -1.9 | 23,251,800 | |
1,382.5 | 1,446.5 | 1,382.0 | 1,435.5 | +48.0 | +3.5 | 16,462,100 | |
1,329.0 | 1,392.5 | 1,315.0 | 1,387.5 | +74.5 | +5.7 | 24,131,200 | |
1,342.0 | 1,344.5 | 1,225.5 | 1,313.0 | -57.0 | -4.2 | 30,593,900 |