52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,434 | 2,298 | 2,298 | -86 | -3.6 | 5,700 | |
2,402 | 2,479 | 2,376 | 2,384 | -18 | -0.7 | 4,000 | |
2,489 | 2,490 | 2,400 | 2,402 | -87 | -3.5 | 4,500 | |
2,424 | 2,489 | 2,415 | 2,489 | +107 | +4.5 | 1,500 | |
2,275 | 2,423 | 2,275 | 2,382 | +57 | +2.5 | 1,700 | |
2,301 | 2,331 | 2,275 | 2,325 | +24 | +1.0 | 1,200 | |
2,309 | 2,342 | 2,301 | 2,301 | +21 | +0.9 | 1,300 | |
2,350 | 2,350 | 2,215 | 2,280 | -20 | -0.9 | 2,500 | |
2,370 | 2,370 | 2,300 | 2,300 | -1 | -0.0 | 600 | |
2,015 | 2,301 | 2,015 | 2,301 | +271 | +13.3 | 4,400 | |
2,072 | 2,221 | 2,020 | 2,030 | -92 | -4.3 | 4,200 | |
2,031 | 2,231 | 2,031 | 2,122 | +71 | +3.5 | 3,400 | |
2,000 | 2,161 | 1,938 | 2,051 | +89 | +4.5 | 7,800 | |
2,450 | 2,499 | 1,960 | 1,962 | -563 | -22.3 | 7,500 | |
2,534 | 2,565 | 2,525 | 2,525 | -45 | -1.8 | 1,700 | |
2,700 | 2,739 | 2,570 | 2,570 | -100 | -3.7 | 4,900 | |
2,721 | 2,721 | 2,670 | 2,670 | -71 | -2.6 | 1,000 | |
2,731 | 2,748 | 2,700 | 2,741 | -14 | -0.5 | 900 | |
2,739 | 2,770 | 2,718 | 2,755 | +17 | +0.6 | 2,000 | |
2,752 | 2,767 | 2,702 | 2,738 | -14 | -0.5 | 2,100 | |
2,741 | 2,777 | 2,731 | 2,752 | +11 | +0.4 | 2,000 | |
2,765 | 2,765 | 2,720 | 2,741 | -24 | -0.9 | 2,900 | |
2,844 | 2,844 | 2,765 | 2,765 | -96 | -3.4 | 4,200 | |
2,877 | 2,880 | 2,810 | 2,861 | +234 | +8.9 | 9,100 | |
2,650 | 2,656 | 2,617 | 2,627 | -18 | -0.7 | 2,700 | |
2,637 | 2,653 | 2,635 | 2,645 | +12 | +0.5 | 1,800 | |
2,673 | 2,673 | 2,632 | 2,633 | -40 | -1.5 | 4,900 | |
2,708 | 2,710 | 2,663 | 2,673 | -35 | -1.3 | 2,100 | |
2,740 | 2,823 | 2,683 | 2,708 | -32 | -1.2 | 5,500 | |
2,730 | 2,742 | 2,726 | 2,740 | -5 | -0.2 | 1,700 |