52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,662 | 2,618 | 2,630 | 0 | 0.0 | 700 | |
2,648 | 2,662 | 2,612 | 2,630 | +23 | +0.9 | 3,700 | |
2,642 | 2,642 | 2,602 | 2,607 | -35 | -1.3 | 1,000 | |
2,626 | 2,668 | 2,620 | 2,642 | +16 | +0.6 | 4,100 | |
2,660 | 2,664 | 2,626 | 2,626 | -43 | -1.6 | 2,900 | |
2,679 | 2,679 | 2,641 | 2,669 | -10 | -0.4 | 1,500 | |
2,681 | 2,709 | 2,642 | 2,679 | -10 | -0.4 | 5,300 | |
2,718 | 2,747 | 2,687 | 2,689 | -29 | -1.1 | 3,000 | |
2,686 | 2,750 | 2,670 | 2,718 | +22 | +0.8 | 5,200 | |
2,743 | 2,782 | 2,696 | 2,696 | -54 | -2.0 | 4,400 | |
2,925 | 2,931 | 2,750 | 2,750 | -180 | -6.1 | 7,000 | |
2,920 | 2,930 | 2,871 | 2,930 | +5 | +0.2 | 4,300 | |
2,875 | 2,950 | 2,860 | 2,925 | +50 | +1.7 | 10,800 | |
2,875 | 2,900 | 2,870 | 2,875 | +3 | +0.1 | 4,500 | |
2,775 | 2,872 | 2,770 | 2,872 | +97 | +3.5 | 4,900 | |
2,715 | 2,802 | 2,715 | 2,775 | +50 | +1.8 | 12,900 | |
2,801 | 2,850 | 2,725 | 2,725 | -75 | -2.7 | 21,600 | |
2,769 | 2,855 | 2,769 | 2,800 | +50 | +1.8 | 9,600 | |
2,718 | 2,770 | 2,718 | 2,750 | +33 | +1.2 | 5,000 | |
2,701 | 2,798 | 2,700 | 2,717 | +16 | +0.6 | 6,500 | |
2,647 | 2,725 | 2,647 | 2,701 | +55 | +2.1 | 5,400 | |
2,650 | 2,700 | 2,641 | 2,646 | +1 | 0.0 | 9,300 | |
2,666 | 2,712 | 2,645 | 2,645 | -21 | -0.8 | 5,900 | |
2,672 | 2,708 | 2,645 | 2,666 | -7 | -0.3 | 7,400 | |
2,670 | 2,690 | 2,630 | 2,673 | +46 | +1.8 | 5,100 | |
2,603 | 2,670 | 2,603 | 2,627 | +22 | +0.8 | 8,200 | |
2,580 | 2,610 | 2,580 | 2,605 | +25 | +1.0 | 4,300 | |
2,613 | 2,660 | 2,580 | 2,580 | -33 | -1.3 | 3,600 | |
2,622 | 2,650 | 2,608 | 2,613 | -27 | -1.0 | 3,800 | |
2,790 | 2,820 | 2,563 | 2,640 | -151 | -5.4 | 24,400 |