52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,750 | 4,850 | 5,660 | +510 | +9.9 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,984 | 1,961 | 1,983 | +12 | +0.6 | 1,300 | |
1,995 | 2,000 | 1,956 | 1,971 | +16 | +0.8 | 1,200 | |
2,010 | 2,025 | 1,950 | 1,955 | -35 | -1.8 | 3,100 | |
2,034 | 2,034 | 1,980 | 1,990 | -44 | -2.2 | 1,200 | |
2,070 | 2,070 | 2,020 | 2,034 | -32 | -1.5 | 2,400 | |
2,079 | 2,079 | 2,029 | 2,066 | -34 | -1.6 | 1,000 | |
1,988 | 2,108 | 1,981 | 2,100 | +114 | +5.7 | 2,500 | |
1,985 | 2,000 | 1,985 | 1,986 | -1 | -0.1 | 800 | |
1,901 | 1,987 | 1,881 | 1,987 | +52 | +2.7 | 1,700 | |
2,059 | 2,059 | 1,935 | 1,935 | -124 | -6.0 | 3,200 | |
2,004 | 2,141 | 2,004 | 2,059 | -45 | -2.1 | 1,500 | |
2,131 | 2,140 | 2,104 | 2,104 | -27 | -1.3 | 900 | |
2,121 | 2,159 | 2,109 | 2,131 | +10 | +0.5 | 1,100 | |
2,177 | 2,180 | 2,091 | 2,121 | -56 | -2.6 | 1,400 | |
2,101 | 2,177 | 2,077 | 2,177 | +76 | +3.6 | 2,200 | |
2,030 | 2,101 | 2,030 | 2,101 | +95 | +4.7 | 1,700 | |
2,070 | 2,070 | 2,006 | 2,006 | -114 | -5.4 | 700 | |
2,101 | 2,130 | 2,051 | 2,120 | +19 | +0.9 | 2,000 | |
2,112 | 2,117 | 2,015 | 2,101 | +39 | +1.9 | 2,900 | |
2,090 | 2,090 | 2,040 | 2,062 | -26 | -1.2 | 1,100 | |
2,030 | 2,088 | 2,030 | 2,088 | +62 | +3.1 | 1,200 | |
1,971 | 2,087 | 1,971 | 2,026 | +69 | +3.5 | 1,600 | |
2,025 | 2,025 | 1,941 | 1,957 | -68 | -3.4 | 1,100 | |
2,007 | 2,077 | 2,007 | 2,025 | +18 | +0.9 | 1,100 | |
2,104 | 2,104 | 2,000 | 2,007 | -140 | -6.5 | 1,600 | |
2,229 | 2,229 | 2,085 | 2,147 | +26 | +1.2 | 1,900 | |
2,100 | 2,121 | 2,100 | 2,121 | +21 | +1.0 | 800 | |
2,140 | 2,176 | 2,100 | 2,100 | -48 | -2.2 | 1,000 | |
2,100 | 2,148 | 2,100 | 2,148 | -102 | -4.5 | 1,500 | |
2,100 | 2,250 | 2,100 | 2,250 | +200 | +9.8 | 1,600 |