52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,750 | 4,850 | 5,660 | +510 | +9.9 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,697 | 2,736 | +30 | +1.1 | 2,900 | |
2,665 | 2,706 | 2,665 | 2,706 | +17 | +0.6 | 2,900 | |
2,745 | 2,745 | 2,671 | 2,689 | -56 | -2.0 | 6,600 | |
2,814 | 2,820 | 2,741 | 2,745 | -74 | -2.6 | 8,300 | |
2,797 | 2,819 | 2,651 | 2,819 | +20 | +0.7 | 21,000 | |
2,693 | 2,824 | 2,693 | 2,799 | +106 | +3.9 | 26,100 | |
2,638 | 2,720 | 2,606 | 2,693 | +138 | +5.4 | 45,900 | |
2,536 | 2,583 | 2,533 | 2,555 | +19 | +0.7 | 31,600 | |
2,522 | 2,538 | 2,501 | 2,536 | +14 | +0.6 | 32,200 | |
2,530 | 2,538 | 2,515 | 2,522 | -8 | -0.3 | 16,100 | |
2,550 | 2,567 | 2,515 | 2,530 | -20 | -0.8 | 19,900 | |
2,561 | 2,581 | 2,542 | 2,550 | -10 | -0.4 | 11,300 | |
2,582 | 2,588 | 2,550 | 2,560 | -30 | -1.2 | 17,100 | |
2,588 | 2,595 | 2,585 | 2,590 | +2 | +0.1 | 1,700 | |
2,627 | 2,627 | 2,586 | 2,588 | -16 | -0.6 | 6,400 | |
2,600 | 2,630 | 2,600 | 2,604 | +2 | +0.1 | 2,300 | |
2,621 | 2,639 | 2,601 | 2,602 | -24 | -0.9 | 9,900 | |
2,613 | 2,649 | 2,613 | 2,626 | +14 | +0.5 | 5,100 | |
2,643 | 2,648 | 2,612 | 2,612 | -7 | -0.3 | 4,200 | |
2,751 | 2,751 | 2,605 | 2,619 | -111 | -4.1 | 30,500 | |
2,660 | 2,730 | 2,656 | 2,730 | +78 | +2.9 | 19,500 | |
2,721 | 2,721 | 2,632 | 2,652 | -88 | -3.2 | 15,800 | |
2,714 | 3,035 | 2,713 | 2,740 | +22 | +0.8 | 91,200 | |
2,735 | 2,750 | 2,707 | 2,718 | -10 | -0.4 | 10,100 | |
2,733 | 2,758 | 2,678 | 2,728 | -5 | -0.2 | 4,500 | |
2,777 | 2,811 | 2,720 | 2,733 | -43 | -1.5 | 2,500 | |
2,790 | 2,877 | 2,776 | 2,776 | -14 | -0.5 | 2,000 | |
2,885 | 2,890 | 2,778 | 2,790 | -123 | -4.2 | 2,800 | |
2,867 | 2,913 | 2,864 | 2,913 | +49 | +1.7 | 1,600 | |
2,871 | 2,891 | 2,864 | 2,864 | -50 | -1.7 | 1,500 |