![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,435 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,460 | 1,406 | 1,432 | +33 | +2.4 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 407 | 391 | 398 | -7 | -1.7 | 127,500 | |
395 | 406 | 380 | 405 | +16 | +4.1 | 166,700 | |
385 | 390 | 378 | 389 | +6 | +1.6 | 122,900 | |
388 | 396 | 381 | 383 | -1 | -0.3 | 163,300 | |
374 | 384 | 370 | 384 | +16 | +4.3 | 154,500 | |
351 | 368 | 345 | 368 | +20 | +5.7 | 103,500 | |
355 | 357 | 344 | 348 | -9 | -2.5 | 59,800 | |
361 | 364 | 347 | 357 | -6 | -1.7 | 115,700 | |
345 | 367 | 344 | 363 | +17 | +4.9 | 136,700 | |
328 | 349 | 327 | 346 | +20 | +6.1 | 136,600 | |
318 | 330 | 317 | 326 | +8 | +2.5 | 84,300 | |
306 | 319 | 299 | 318 | +9 | +2.9 | 113,600 | |
310 | 318 | 306 | 309 | +3 | +1.0 | 65,600 | |
313 | 313 | 305 | 306 | -11 | -3.5 | 83,200 | |
329 | 329 | 314 | 317 | -16 | -4.8 | 143,800 | |
346 | 349 | 333 | 333 | -13 | -3.8 | 69,600 | |
350 | 351 | 343 | 346 | -3 | -0.9 | 58,300 | |
358 | 362 | 342 | 349 | -27 | -7.2 | 217,000 | |
366 | 376 | 365 | 376 | +10 | +2.7 | 182,200 | |
366 | 368 | 360 | 366 | +5 | +1.4 | 169,000 | |
353 | 362 | 353 | 361 | +7 | +2.0 | 80,500 | |
352 | 356 | 348 | 354 | +4 | +1.1 | 89,300 | |
346 | 354 | 346 | 350 | +5 | +1.4 | 156,300 | |
337 | 345 | 332 | 345 | +4 | +1.2 | 96,400 | |
348 | 355 | 337 | 341 | -4 | -1.2 | 328,200 | |
346 | 388 | 339 | 345 | +1 | +0.3 | 621,500 | |
352 | 352 | 334 | 344 | -8 | -2.3 | 123,600 | |
364 | 365 | 350 | 352 | -9 | -2.5 | 190,300 | |
361 | 365 | 355 | 361 | +2 | +0.6 | 115,800 | |
365 | 374 | 358 | 359 | +5 | +1.4 | 318,800 |