38,570.76 | +88.65 | 157.73 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 1,460 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,406 | 1,469 | +70 | +5.0 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 326 | 337 | -14 | -4.0 | 64,500 | |
349 | 360 | 347 | 351 | -2 | -0.6 | 72,100 | |
352 | 361 | 350 | 353 | +5 | +1.4 | 246,000 | |
349 | 355 | 344 | 348 | -1 | -0.3 | 107,100 | |
346 | 353 | 343 | 349 | +5 | +1.5 | 47,600 | |
333 | 347 | 327 | 344 | +14 | +4.2 | 49,100 | |
330 | 345 | 324 | 330 | +8 | +2.5 | 69,200 | |
326 | 327 | 312 | 322 | +1 | +0.3 | 106,100 | |
309 | 321 | 303 | 321 | +9 | +2.9 | 140,500 | |
291 | 316 | 287 | 312 | +20 | +6.8 | 114,300 | |
303 | 321 | 291 | 292 | -23 | -7.3 | 134,400 | |
291 | 315 | 271 | 315 | +46 | +17.1 | 248,900 | |
275 | 296 | 265 | 269 | -8 | -2.9 | 200,500 | |
292 | 312 | 267 | 277 | -22 | -7.4 | 281,200 | |
333 | 358 | 298 | 299 | -35 | -10.5 | 309,000 | |
364 | 372 | 331 | 334 | -49 | -12.8 | 124,000 | |
393 | 401 | 382 | 383 | -15 | -3.8 | 122,000 | |
396 | 399 | 389 | 398 | +2 | +0.5 | 85,700 | |
381 | 400 | 377 | 396 | +9 | +2.3 | 98,600 | |
404 | 404 | 386 | 387 | -16 | -4.0 | 115,700 | |
397 | 413 | 391 | 403 | +10 | +2.5 | 229,900 | |
404 | 406 | 391 | 393 | -7 | -1.8 | 124,200 | |
381 | 414 | 377 | 400 | +18 | +4.7 | 517,700 | |
382 | 383 | 380 | 382 | +1 | +0.3 | 9,600 | |
385 | 386 | 372 | 381 | -4 | -1.0 | 81,100 | |
395 | 397 | 385 | 385 | -13 | -3.3 | 122,800 | |
395 | 407 | 392 | 398 | +6 | +1.5 | 142,000 | |
390 | 393 | 383 | 392 | +2 | +0.5 | 122,700 | |
392 | 399 | 386 | 390 | +2 | +0.5 | 222,000 | |
398 | 401 | 384 | 388 | -10 | -2.5 | 76,000 |