38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,401 | 1,211 | 1,331 | +103 | +8.4 | 769,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,281 | 1,200 | 1,228 | -47 | -3.7 | 190,400 | |
1,287 | 1,302 | 1,267 | 1,275 | -9 | -0.7 | 135,700 | |
1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.5 | 117,000 | |
1,250 | 1,328 | 1,242 | 1,277 | +53 | +4.3 | 515,900 | |
1,184 | 1,273 | 1,176 | 1,224 | +70 | +6.1 | 634,700 | |
1,133 | 1,157 | 1,125 | 1,154 | +32 | +2.9 | 208,200 | |
1,164 | 1,178 | 1,095 | 1,122 | -22 | -1.9 | 388,900 | |
1,092 | 1,164 | 1,077 | 1,144 | +58 | +5.3 | 244,700 | |
1,085 | 1,105 | 1,053 | 1,086 | +21 | +2.0 | 139,600 | |
1,075 | 1,091 | 1,037 | 1,065 | -36 | -3.3 | 161,600 | |
1,050 | 1,148 | 1,035 | 1,101 | +63 | +6.1 | 291,800 | |
1,040 | 1,071 | 1,014 | 1,038 | -6 | -0.6 | 208,800 | |
1,043 | 1,071 | 1,041 | 1,044 | -6 | -0.6 | 137,400 | |
1,060 | 1,067 | 1,024 | 1,050 | -12 | -1.1 | 187,400 | |
1,100 | 1,105 | 1,062 | 1,062 | -23 | -2.1 | 201,500 | |
1,084 | 1,098 | 1,060 | 1,085 | +8 | +0.7 | 262,200 | |
1,127 | 1,149 | 1,076 | 1,077 | -50 | -4.4 | 239,600 | |
991 | 1,164 | 973 | 1,127 | +143 | +14.5 | 848,500 | |
1,011 | 1,020 | 973 | 984 | -25 | -2.5 | 206,800 | |
1,004 | 1,042 | 1,002 | 1,009 | +28 | +2.9 | 156,600 | |
965 | 982 | 955 | 981 | +19 | +2.0 | 111,000 | |
914 | 971 | 907 | 962 | +48 | +5.3 | 147,400 | |
938 | 948 | 906 | 914 | -12 | -1.3 | 151,700 | |
969 | 976 | 924 | 926 | -41 | -4.2 | 140,600 | |
988 | 995 | 946 | 967 | -6 | -0.6 | 260,200 | |
965 | 979 | 955 | 973 | +8 | +0.8 | 144,600 | |
947 | 965 | 934 | 965 | +24 | +2.6 | 199,800 | |
939 | 949 | 920 | 941 | +9 | +1.0 | 222,600 | |
915 | 959 | 895 | 932 | +18 | +2.0 | 388,800 |