![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,894 | 1,832 | 1,884 | +55 | +3.0 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,675 | 1,592 | 1,674 | +71 | +4.4 | 322,100 | |
1,663 | 1,673 | 1,575 | 1,603 | -41 | -2.5 | 766,600 | |
1,646 | 1,673 | 1,597 | 1,644 | -6 | -0.4 | 427,700 | |
1,640 | 1,666 | 1,583 | 1,650 | +2 | +0.1 | 449,900 | |
1,652 | 1,667 | 1,626 | 1,648 | -12 | -0.7 | 286,900 | |
1,651 | 1,696 | 1,651 | 1,660 | +26 | +1.6 | 292,800 | |
1,694 | 1,727 | 1,596 | 1,634 | -60 | -3.5 | 479,400 | |
1,805 | 1,805 | 1,687 | 1,694 | -96 | -5.4 | 427,400 | |
1,790 | 1,854 | 1,761 | 1,790 | 0 | 0.0 | 389,300 | |
1,749 | 1,804 | 1,731 | 1,790 | +48 | +2.8 | 436,300 | |
1,733 | 1,775 | 1,725 | 1,742 | +25 | +1.5 | 463,200 | |
1,680 | 1,723 | 1,609 | 1,717 | +51 | +3.1 | 1,250,800 | |
1,660 | 1,698 | 1,654 | 1,666 | +14 | +0.8 | 446,600 | |
1,709 | 1,729 | 1,643 | 1,652 | -50 | -2.9 | 529,500 | |
1,663 | 1,704 | 1,631 | 1,702 | +32 | +1.9 | 568,500 | |
1,777 | 1,825 | 1,603 | 1,670 | -81 | -4.6 | 1,587,300 | |
1,783 | 1,791 | 1,727 | 1,751 | -5 | -0.3 | 355,300 | |
1,731 | 1,791 | 1,725 | 1,756 | +43 | +2.5 | 329,100 | |
1,764 | 1,817 | 1,687 | 1,713 | -52 | -2.9 | 600,800 | |
1,757 | 1,800 | 1,740 | 1,765 | +19 | +1.1 | 503,400 | |
1,727 | 1,764 | 1,700 | 1,746 | +13 | +0.8 | 390,500 | |
1,740 | 1,769 | 1,704 | 1,733 | 0 | 0.0 | 555,200 | |
1,600 | 1,737 | 1,600 | 1,733 | +155 | +9.8 | 942,200 | |
1,536 | 1,579 | 1,508 | 1,578 | +70 | +4.6 | 692,100 | |
1,495 | 1,517 | 1,452 | 1,508 | +23 | +1.5 | 400,400 | |
1,515 | 1,545 | 1,482 | 1,485 | -33 | -2.2 | 387,900 | |
1,535 | 1,556 | 1,466 | 1,518 | +13 | +0.9 | 738,600 | |
1,310 | 1,523 | 1,295 | 1,505 | +203 | +15.6 | 1,386,800 | |
1,313 | 1,320 | 1,293 | 1,302 | -4 | -0.3 | 166,000 | |
1,270 | 1,306 | 1,248 | 1,306 | +36 | +2.8 | 382,200 |