![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,941 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,941 | 1,861 | 1,883 | -1 | -0.1 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,271 | 1,283 | -44 | -3.3 | 301,900 | |
1,238 | 1,337 | 1,238 | 1,327 | +118 | +9.8 | 371,500 | |
1,277 | 1,281 | 1,204 | 1,209 | -70 | -5.5 | 443,000 | |
1,198 | 1,288 | 1,191 | 1,279 | +98 | +8.3 | 316,400 | |
1,215 | 1,232 | 1,180 | 1,181 | -34 | -2.8 | 322,300 | |
1,298 | 1,307 | 1,210 | 1,215 | -77 | -6.0 | 289,100 | |
1,317 | 1,366 | 1,290 | 1,292 | -13 | -1.0 | 286,400 | |
1,310 | 1,338 | 1,275 | 1,305 | +25 | +2.0 | 356,900 | |
1,266 | 1,327 | 1,266 | 1,280 | +19 | +1.5 | 209,100 | |
1,290 | 1,355 | 1,261 | 1,261 | -23 | -1.8 | 407,400 | |
1,307 | 1,309 | 1,260 | 1,284 | -20 | -1.5 | 357,700 | |
1,325 | 1,332 | 1,232 | 1,304 | +9 | +0.7 | 460,400 | |
1,240 | 1,307 | 1,238 | 1,295 | +49 | +3.9 | 376,000 | |
1,243 | 1,275 | 1,210 | 1,246 | +33 | +2.7 | 340,700 | |
1,235 | 1,242 | 1,198 | 1,213 | -64 | -5.0 | 87,000 | |
1,257 | 1,284 | 1,176 | 1,277 | +50 | +4.1 | 451,600 | |
1,315 | 1,334 | 1,220 | 1,227 | -85 | -6.5 | 460,100 | |
1,338 | 1,358 | 1,264 | 1,312 | -35 | -2.6 | 457,800 | |
1,505 | 1,527 | 1,328 | 1,347 | -142 | -9.5 | 370,000 | |
1,396 | 1,495 | 1,387 | 1,489 | +93 | +6.7 | 389,500 | |
1,473 | 1,493 | 1,383 | 1,396 | -71 | -4.8 | 340,200 | |
1,408 | 1,532 | 1,408 | 1,467 | +39 | +2.7 | 738,500 | |
1,338 | 1,435 | 1,324 | 1,428 | +78 | +5.8 | 475,300 | |
1,264 | 1,354 | 1,250 | 1,350 | +97 | +7.7 | 409,900 | |
1,317 | 1,339 | 1,237 | 1,253 | -75 | -5.6 | 470,100 | |
1,351 | 1,374 | 1,309 | 1,328 | -27 | -2.0 | 546,600 | |
1,432 | 1,471 | 1,344 | 1,355 | -77 | -5.4 | 585,100 | |
1,477 | 1,521 | 1,419 | 1,432 | -48 | -3.2 | 538,600 | |
1,496 | 1,522 | 1,463 | 1,480 | -8 | -0.5 | 394,100 | |
1,441 | 1,497 | 1,426 | 1,488 | - | - | 512,100 |