39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 826 | 778 | 819 | +39 | +5.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 780 | 0 | 0.0 | 158,800 | |
784 | 807 | 758 | 780 | 0 | 0.0 | 163,500 | |
834 | 837 | 780 | 780 | -48 | -5.8 | 169,800 | |
833 | 837 | 788 | 828 | -5 | -0.6 | 130,300 | |
835 | 863 | 824 | 833 | -1 | -0.1 | 131,300 | |
847 | 854 | 822 | 834 | -13 | -1.5 | 164,000 | |
873 | 873 | 828 | 847 | -17 | -2.0 | 150,700 | |
927 | 931 | 861 | 864 | +27 | +3.2 | 322,200 | |
859 | 908 | 824 | 837 | -11 | -1.3 | 611,100 | |
898 | 899 | 836 | 848 | -55 | -6.1 | 208,500 | |
899 | 919 | 893 | 903 | +19 | +2.1 | 104,400 | |
942 | 942 | 878 | 884 | -54 | -5.8 | 222,500 | |
950 | 952 | 924 | 938 | -7 | -0.7 | 219,800 | |
905 | 969 | 900 | 945 | +52 | +5.8 | 466,900 | |
900 | 900 | 838 | 893 | -21 | -2.3 | 278,500 | |
901 | 917 | 874 | 914 | +23 | +2.6 | 531,500 | |
890 | 899 | 863 | 891 | +8 | +0.9 | 456,100 | |
826 | 886 | 823 | 883 | +57 | +6.9 | 421,100 | |
824 | 836 | 806 | 826 | +9 | +1.1 | 280,800 | |
836 | 855 | 815 | 817 | -11 | -1.3 | 625,800 | |
830 | 930 | 815 | 828 | +1 | +0.1 | 2,160,100 | |
840 | 846 | 826 | 827 | -7 | -0.8 | 216,800 | |
859 | 866 | 821 | 834 | -16 | -1.9 | 208,500 | |
825 | 869 | 823 | 850 | +29 | +3.5 | 275,900 | |
795 | 825 | 783 | 821 | +26 | +3.3 | 135,100 | |
782 | 796 | 766 | 795 | +14 | +1.8 | 243,300 | |
800 | 820 | 778 | 781 | -29 | -3.6 | 238,600 | |
817 | 828 | 802 | 810 | +3 | +0.4 | 229,000 | |
873 | 873 | 804 | 807 | -68 | -7.8 | 275,900 |