38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,696 | 5,540 | 5,652 | +22 | +0.4 | 539,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,550 | 4,255 | 4,350 | +95 | +2.2 | 2,436,000 | |
4,065 | 4,350 | 4,035 | 4,255 | +220 | +5.5 | 1,433,400 | |
4,130 | 4,270 | 3,860 | 4,035 | -90 | -2.2 | 2,197,600 | |
3,875 | 4,140 | 3,870 | 4,125 | +125 | +3.1 | 591,000 | |
3,965 | 4,190 | 3,965 | 4,000 | +35 | +0.9 | 1,479,800 | |
3,850 | 4,015 | 3,830 | 3,965 | +80 | +2.1 | 1,969,200 | |
3,900 | 3,990 | 3,800 | 3,885 | -85 | -2.1 | 1,549,600 | |
3,630 | 3,975 | 3,565 | 3,970 | +300 | +8.2 | 2,709,000 | |
4,405 | 4,425 | 3,665 | 3,670 | -880 | -19.3 | 3,778,800 | |
4,160 | 4,595 | 3,955 | 4,550 | +680 | +17.6 | 3,398,600 | |
3,755 | 4,070 | 3,590 | 3,870 | +120 | +3.2 | 2,877,800 | |
4,235 | 4,260 | 3,595 | 3,750 | -590 | -13.6 | 2,970,800 | |
4,495 | 4,675 | 4,330 | 4,340 | -230 | -5.0 | 4,104,600 | |
5,030 | 5,065 | 4,545 | 4,570 | -585 | -11.3 | 2,462,600 | |
5,225 | 5,260 | 5,070 | 5,155 | -105 | -2.0 | 1,913,800 | |
5,220 | 5,315 | 5,140 | 5,260 | -20 | -0.4 | 2,009,800 | |
5,005 | 5,330 | 5,005 | 5,280 | +230 | +4.6 | 1,681,000 | |
5,020 | 5,125 | 4,995 | 5,050 | +5 | +0.1 | 1,668,800 | |
5,025 | 5,125 | 4,970 | 5,045 | +45 | +0.9 | 840,200 | |
5,000 | 5,045 | 4,960 | 5,000 | +5 | +0.1 | 784,200 | |
4,805 | 5,080 | 4,800 | 4,995 | +125 | +2.6 | 1,325,400 | |
4,885 | 4,885 | 4,835 | 4,870 | -20 | -0.4 | 162,400 | |
4,995 | 5,015 | 4,880 | 4,890 | -115 | -2.3 | 656,600 | |
5,020 | 5,095 | 4,950 | 5,005 | +25 | +0.5 | 1,383,200 | |
4,810 | 5,030 | 4,810 | 4,980 | +170 | +3.5 | 1,357,000 | |
4,770 | 4,855 | 4,765 | 4,810 | +25 | +0.5 | 953,200 | |
4,830 | 4,900 | 4,760 | 4,785 | -45 | -0.9 | 1,058,200 | |
4,725 | 4,865 | 4,685 | 4,830 | +120 | +2.5 | 1,309,800 | |
4,770 | 4,945 | 4,690 | 4,710 | -60 | -1.3 | 1,554,600 | |
4,555 | 4,970 | 4,525 | 4,770 | +220 | +4.8 | 2,036,600 |