38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,696 | 5,540 | 5,652 | +22 | +0.4 | 539,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,890 | 4,675 | 4,725 | -70 | -1.5 | 801,000 | |
4,990 | 5,120 | 4,780 | 4,795 | -160 | -3.2 | 1,192,400 | |
5,170 | 5,180 | 4,830 | 4,955 | -165 | -3.2 | 1,238,200 | |
5,220 | 5,270 | 5,020 | 5,120 | -105 | -2.0 | 2,117,600 | |
5,220 | 5,435 | 5,190 | 5,225 | +135 | +2.7 | 3,164,800 | |
5,215 | 5,320 | 4,970 | 5,090 | -80 | -1.5 | 2,057,400 | |
4,650 | 5,340 | 4,595 | 5,170 | +580 | +12.6 | 3,170,400 | |
4,180 | 4,640 | 4,180 | 4,590 | +425 | +10.2 | 1,497,600 | |
4,360 | 4,360 | 4,155 | 4,165 | -195 | -4.5 | 1,208,600 | |
4,510 | 4,555 | 4,330 | 4,360 | -125 | -2.8 | 1,096,800 | |
4,435 | 4,570 | 4,405 | 4,485 | +20 | +0.4 | 1,082,800 | |
4,270 | 4,505 | 4,270 | 4,465 | +255 | +6.1 | 1,277,400 | |
4,245 | 4,375 | 4,175 | 4,210 | -35 | -0.8 | 1,713,600 | |
4,170 | 4,305 | 4,120 | 4,245 | +150 | +3.7 | 1,291,400 | |
4,105 | 4,145 | 4,025 | 4,095 | -5 | -0.1 | 1,520,800 | |
3,985 | 4,100 | 3,970 | 4,100 | +115 | +2.9 | 1,736,000 | |
4,120 | 4,135 | 3,920 | 3,985 | -65 | -1.6 | 2,337,200 | |
4,000 | 4,125 | 3,970 | 4,050 | +50 | +1.2 | 2,922,800 | |
4,035 | 4,090 | 3,970 | 4,000 | -95 | -2.3 | 1,375,400 | |
3,875 | 4,120 | 3,685 | 4,095 | +285 | +7.5 | 2,148,600 | |
3,980 | 4,105 | 3,650 | 3,810 | -210 | -5.2 | 2,826,200 | |
4,250 | 4,330 | 4,010 | 4,020 | -305 | -7.1 | 2,898,200 | |
4,445 | 4,445 | 4,325 | 4,325 | -90 | -2.0 | 806,000 | |
4,415 | 4,505 | 4,320 | 4,415 | +75 | +1.7 | 2,956,200 | |
4,595 | 4,745 | 4,330 | 4,340 | -240 | -5.2 | 2,196,400 | |
4,625 | 4,685 | 4,505 | 4,580 | -110 | -2.3 | 1,806,200 | |
4,665 | 4,755 | 4,590 | 4,690 | +55 | +1.2 | 1,522,000 | |
4,510 | 4,650 | 4,465 | 4,635 | +80 | +1.8 | 2,967,600 | |
4,675 | 4,675 | 4,440 | 4,555 | -95 | -2.0 | 2,100,600 | |
4,360 | 4,685 | 4,325 | 4,650 | +300 | +6.9 | 1,647,800 |