38,474.74 | -362.72 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,741 | 5,540 | 5,735 | +105 | +1.9 | 643,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,705 | 4,540 | 4,690 | +95 | +2.1 | 1,137,000 | |
4,935 | 4,935 | 4,590 | 4,595 | -290 | -5.9 | 1,417,200 | |
4,735 | 4,930 | 4,720 | 4,885 | +160 | +3.4 | 1,102,000 | |
4,740 | 4,750 | 4,630 | 4,725 | -55 | -1.2 | 748,300 | |
4,920 | 4,940 | 4,650 | 4,780 | -165 | -3.3 | 1,586,400 | |
4,955 | 5,030 | 4,895 | 4,945 | -10 | -0.2 | 1,146,600 | |
4,750 | 4,980 | 4,745 | 4,955 | +180 | +3.8 | 1,333,300 | |
4,670 | 4,785 | 4,620 | 4,775 | +120 | +2.6 | 814,100 | |
4,570 | 4,735 | 4,450 | 4,655 | +90 | +2.0 | 1,305,300 | |
4,605 | 4,620 | 4,520 | 4,565 | -10 | -0.2 | 895,700 | |
4,650 | 4,685 | 4,510 | 4,575 | -65 | -1.4 | 697,400 | |
4,575 | 4,650 | 4,510 | 4,640 | +205 | +4.6 | 913,800 | |
4,440 | 4,495 | 4,345 | 4,435 | -45 | -1.0 | 870,800 | |
4,520 | 4,520 | 4,420 | 4,480 | +90 | +2.1 | 706,100 | |
4,655 | 4,655 | 4,380 | 4,390 | -265 | -5.7 | 849,900 | |
4,450 | 4,700 | 4,450 | 4,655 | +195 | +4.4 | 1,168,600 | |
4,540 | 4,555 | 4,415 | 4,460 | -75 | -1.7 | 1,117,300 | |
4,560 | 4,680 | 4,530 | 4,535 | -50 | -1.1 | 1,397,900 | |
4,525 | 4,650 | 4,415 | 4,585 | +130 | +2.9 | 1,601,400 | |
4,800 | 4,800 | 4,420 | 4,455 | -335 | -7.0 | 1,610,300 | |
4,610 | 4,825 | 4,600 | 4,790 | +210 | +4.6 | 1,140,600 | |
4,500 | 4,615 | 4,390 | 4,580 | +65 | +1.4 | 1,429,400 | |
4,145 | 4,655 | 4,135 | 4,515 | +385 | +9.3 | 2,239,200 | |
4,230 | 4,265 | 4,115 | 4,130 | -70 | -1.7 | 1,008,800 | |
4,255 | 4,300 | 4,195 | 4,200 | -25 | -0.6 | 2,189,800 | |
4,190 | 4,250 | 4,140 | 4,225 | -10 | -0.2 | 1,485,400 | |
4,235 | 4,300 | 4,140 | 4,235 | +5 | +0.1 | 1,541,600 | |
4,030 | 4,295 | 4,025 | 4,230 | +195 | +4.8 | 2,034,900 | |
3,870 | 4,070 | 3,840 | 4,035 | +145 | +3.7 | 2,425,900 | |
3,900 | 3,945 | 3,820 | 3,890 | +20 | +0.5 | 864,700 |