米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ホシザキ(6465)
- 時系列
ホシザキ(6465) 週足四本値
| 52週高値 | 6,294 | 52週安値 | 3,996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,294 | 年初来安値 | 3,996 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 6,087 | 5,746 | 6,022 | +195 | +3.3 | 2,285,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,063 | 5,999 | 4,998 | 5,827 | +781 | +15.5 | 4,310,000 | |
| 4,930 | 5,053 | 4,902 | 5,046 | +113 | +2.3 | 1,431,700 | |
| 4,981 | 5,105 | 4,913 | 4,933 | -32 | -0.6 | 1,761,800 | |
| 5,258 | 5,275 | 4,902 | 4,965 | -284 | -5.4 | 1,833,000 | |
| 5,273 | 5,318 | 5,206 | 5,249 | +34 | +0.7 | 1,952,800 | |
| 5,100 | 5,270 | 5,065 | 5,215 | +192 | +3.8 | 2,552,600 | |
| 4,820 | 5,077 | 4,820 | 5,023 | -3 | -0.1 | 2,567,800 | |
| 4,946 | 5,042 | 4,819 | 5,026 | +102 | +2.1 | 2,090,800 | |
| 4,660 | 4,997 | 4,601 | 4,924 | +284 | +6.1 | 2,534,300 | |
| 4,450 | 4,738 | 4,450 | 4,640 | +94 | +2.1 | 2,114,700 | |
| 4,714 | 4,719 | 4,505 | 4,546 | -151 | -3.2 | 2,081,400 | |
| 4,667 | 4,794 | 4,612 | 4,697 | -20 | -0.4 | 2,018,600 | |
| 4,535 | 4,718 | 4,466 | 4,717 | +157 | +3.4 | 1,688,900 | |
| 4,557 | 4,715 | 4,485 | 4,560 | +283 | +6.6 | 3,123,800 | |
| 4,245 | 4,560 | 3,996 | 4,277 | -108 | -2.5 | 5,697,700 | |
| 4,739 | 4,769 | 4,377 | 4,385 | -321 | -6.8 | 3,502,900 | |
| 4,984 | 5,055 | 4,674 | 4,706 | -197 | -4.0 | 3,040,500 | |
| 4,935 | 5,021 | 4,866 | 4,903 | -5 | -0.1 | 2,957,000 | |
| 4,965 | 4,983 | 4,820 | 4,908 | -37 | -0.7 | 3,698,800 | |
| 5,131 | 5,266 | 4,941 | 4,945 | -157 | -3.1 | 2,783,300 | |
| 5,064 | 5,203 | 5,052 | 5,102 | +49 | +1.0 | 2,322,500 | |
| 5,303 | 5,332 | 5,032 | 5,053 | -268 | -5.0 | 2,755,200 | |
| 5,517 | 5,627 | 5,225 | 5,321 | -209 | -3.8 | 2,148,500 | |
| 5,669 | 5,858 | 5,507 | 5,530 | -100 | -1.8 | 1,783,400 | |
| 5,615 | 5,633 | 5,443 | 5,630 | +104 | +1.9 | 1,951,300 | |
| 5,906 | 5,962 | 5,468 | 5,526 | -398 | -6.7 | 1,926,100 | |
| 5,895 | 6,294 | 5,813 | 5,924 | +566 | +10.6 | 3,177,800 | |
| 5,565 | 5,565 | 5,339 | 5,358 | -128 | -2.3 | 1,551,200 | |
| 5,473 | 5,509 | 5,409 | 5,486 | +81 | +1.5 | 1,038,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
