52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,533 | 1,440 | 1,494 | +9 | +0.6 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,278 | 1,230 | 1,261 | +21 | +1.7 | 116,400 | |
1,209 | 1,250 | 1,200 | 1,240 | +31 | +2.6 | 216,900 | |
1,191 | 1,210 | 1,172 | 1,209 | +14 | +1.2 | 146,400 | |
1,200 | 1,233 | 1,072 | 1,195 | +18 | +1.5 | 292,300 | |
1,131 | 1,204 | 1,120 | 1,177 | +44 | +3.9 | 196,300 | |
1,120 | 1,172 | 1,099 | 1,133 | -3 | -0.3 | 124,500 | |
1,190 | 1,205 | 1,126 | 1,136 | -57 | -4.8 | 180,200 | |
1,147 | 1,197 | 1,129 | 1,193 | +64 | +5.7 | 149,000 | |
1,049 | 1,138 | 1,042 | 1,129 | +77 | +7.3 | 259,000 | |
1,055 | 1,067 | 1,030 | 1,052 | -15 | -1.4 | 85,900 | |
1,051 | 1,080 | 1,040 | 1,067 | -16 | -1.5 | 150,100 | |
1,052 | 1,085 | 1,043 | 1,083 | +49 | +4.7 | 149,800 | |
1,030 | 1,066 | 1,019 | 1,034 | +3 | +0.3 | 147,700 | |
1,001 | 1,048 | 950 | 1,031 | +17 | +1.7 | 213,400 | |
1,040 | 1,087 | 1,007 | 1,014 | -31 | -3.0 | 228,300 | |
1,003 | 1,055 | 992 | 1,045 | +37 | +3.7 | 318,000 | |
1,061 | 1,062 | 990 | 1,008 | -53 | -5.0 | 317,500 | |
1,090 | 1,091 | 1,047 | 1,061 | -33 | -3.0 | 276,400 | |
1,149 | 1,149 | 1,072 | 1,094 | -28 | -2.5 | 304,200 | |
1,158 | 1,163 | 1,093 | 1,122 | -45 | -3.9 | 156,900 | |
1,131 | 1,181 | 1,082 | 1,167 | +34 | +3.0 | 137,500 | |
1,201 | 1,201 | 1,131 | 1,133 | -68 | -5.7 | 123,100 | |
1,190 | 1,229 | 1,186 | 1,201 | +6 | +0.5 | 151,900 | |
1,199 | 1,233 | 1,187 | 1,195 | -4 | -0.3 | 190,000 | |
1,223 | 1,234 | 1,166 | 1,199 | -21 | -1.7 | 145,800 | |
1,217 | 1,242 | 1,189 | 1,220 | +7 | +0.6 | 213,200 | |
1,275 | 1,278 | 1,189 | 1,213 | -84 | -6.5 | 239,000 | |
1,258 | 1,334 | 1,247 | 1,297 | +55 | +4.4 | 179,700 | |
1,200 | 1,280 | 1,200 | 1,242 | +61 | +5.2 | 272,000 | |
1,203 | 1,208 | 1,172 | 1,181 | -22 | -1.8 | 77,700 |