52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,668 | +73 | +4.6 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 917 | 873 | 910 | +5 | +0.6 | 185,000 | |
980 | 980 | 868 | 905 | -73 | -7.5 | 247,100 | |
877 | 1,019 | 861 | 978 | +98 | +11.1 | 230,100 | |
1,058 | 1,058 | 866 | 880 | -208 | -19.1 | 268,800 | |
853 | 1,088 | 746 | 1,088 | +220 | +25.3 | 512,800 | |
833 | 956 | 785 | 868 | +65 | +8.1 | 344,200 | |
915 | 935 | 780 | 803 | -127 | -13.7 | 267,700 | |
999 | 1,072 | 930 | 930 | -66 | -6.6 | 269,900 | |
1,016 | 1,056 | 985 | 996 | -54 | -5.1 | 284,000 | |
1,115 | 1,145 | 1,050 | 1,050 | -69 | -6.2 | 153,500 | |
1,176 | 1,181 | 1,101 | 1,119 | -57 | -4.8 | 92,100 | |
1,134 | 1,207 | 1,123 | 1,176 | +6 | +0.5 | 138,400 | |
1,170 | 1,185 | 1,123 | 1,170 | -30 | -2.5 | 131,900 | |
1,213 | 1,255 | 1,199 | 1,200 | -6 | -0.5 | 106,100 | |
1,194 | 1,232 | 1,169 | 1,206 | +30 | +2.6 | 130,200 | |
1,186 | 1,217 | 1,137 | 1,176 | -42 | -3.4 | 200,500 | |
1,260 | 1,260 | 1,216 | 1,218 | -38 | -3.0 | 26,800 | |
1,248 | 1,273 | 1,240 | 1,256 | +16 | +1.3 | 84,800 | |
1,328 | 1,335 | 1,234 | 1,240 | -81 | -6.1 | 145,800 | |
1,263 | 1,330 | 1,243 | 1,321 | +65 | +5.2 | 176,700 | |
1,294 | 1,295 | 1,248 | 1,256 | -31 | -2.4 | 101,600 | |
1,287 | 1,323 | 1,265 | 1,287 | +17 | +1.3 | 138,200 | |
1,276 | 1,299 | 1,251 | 1,270 | -11 | -0.9 | 167,900 | |
1,262 | 1,289 | 1,226 | 1,281 | +20 | +1.6 | 133,900 | |
1,269 | 1,278 | 1,230 | 1,261 | +21 | +1.7 | 116,400 | |
1,209 | 1,250 | 1,200 | 1,240 | +31 | +2.6 | 216,900 | |
1,191 | 1,210 | 1,172 | 1,209 | +14 | +1.2 | 146,400 | |
1,200 | 1,233 | 1,072 | 1,195 | +18 | +1.5 | 292,300 | |
1,131 | 1,204 | 1,120 | 1,177 | +44 | +3.9 | 196,300 | |
1,120 | 1,172 | 1,099 | 1,133 | -3 | -0.3 | 124,500 |