52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,710 | 3,800 | -250 | -6.2 | 593,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,800 | 1,738 | 1,800 | +55 | +3.2 | 155,000 | |
1,700 | 1,757 | 1,695 | 1,745 | +47 | +2.8 | 148,100 | |
1,633 | 1,703 | 1,626 | 1,698 | +76 | +4.7 | 191,300 | |
1,660 | 1,691 | 1,609 | 1,622 | -32 | -1.9 | 160,300 | |
1,643 | 1,683 | 1,608 | 1,654 | +28 | +1.7 | 431,800 | |
1,623 | 1,644 | 1,602 | 1,626 | -6 | -0.4 | 257,400 | |
1,659 | 1,674 | 1,610 | 1,632 | -51 | -3.0 | 258,300 | |
1,601 | 1,717 | 1,601 | 1,683 | +86 | +5.4 | 278,100 | |
1,560 | 1,599 | 1,560 | 1,597 | +26 | +1.7 | 160,900 | |
1,545 | 1,571 | 1,543 | 1,571 | +33 | +2.1 | 47,900 | |
1,543 | 1,549 | 1,519 | 1,538 | -17 | -1.1 | 71,600 | |
1,534 | 1,567 | 1,521 | 1,555 | +21 | +1.4 | 70,100 | |
1,545 | 1,575 | 1,531 | 1,534 | -5 | -0.3 | 112,300 | |
1,519 | 1,558 | 1,514 | 1,539 | +30 | +2.0 | 113,200 | |
1,470 | 1,516 | 1,450 | 1,509 | +28 | +1.9 | 114,900 | |
1,452 | 1,492 | 1,448 | 1,481 | +49 | +3.4 | 164,000 | |
1,445 | 1,445 | 1,423 | 1,432 | -13 | -0.9 | 74,000 | |
1,401 | 1,453 | 1,400 | 1,445 | +44 | +3.1 | 190,700 | |
1,443 | 1,449 | 1,390 | 1,401 | -49 | -3.4 | 237,600 | |
1,475 | 1,490 | 1,448 | 1,450 | -25 | -1.7 | 150,400 | |
1,498 | 1,506 | 1,473 | 1,475 | -26 | -1.7 | 138,800 | |
1,594 | 1,599 | 1,490 | 1,501 | -93 | -5.8 | 166,400 | |
1,550 | 1,595 | 1,540 | 1,594 | +46 | +3.0 | 178,900 | |
1,569 | 1,572 | 1,546 | 1,548 | -23 | -1.5 | 119,000 | |
1,528 | 1,578 | 1,525 | 1,571 | +55 | +3.6 | 212,100 | |
1,557 | 1,560 | 1,506 | 1,516 | -29 | -1.9 | 120,600 | |
1,522 | 1,564 | 1,518 | 1,545 | +25 | +1.6 | 252,600 | |
1,550 | 1,605 | 1,505 | 1,520 | -42 | -2.7 | 174,200 | |
1,553 | 1,573 | 1,517 | 1,562 | -3 | -0.2 | 144,500 | |
1,494 | 1,585 | 1,488 | 1,565 | +81 | +5.5 | 166,500 |