38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 664 | 672 | -6 | -0.9 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 859 | 788 | 806 | -52 | -6.1 | 1,747,000 | |
871 | 885 | 786 | 858 | -22 | -2.5 | 4,012,300 | |
802 | 889 | 785 | 880 | +115 | +15.0 | 3,646,600 | |
710 | 766 | 705 | 765 | +96 | +14.3 | 3,603,200 | |
692 | 729 | 640 | 669 | +77 | +13.0 | 3,857,200 | |
571 | 595 | 558 | 592 | +21 | +3.7 | 748,900 | |
586 | 596 | 562 | 571 | -15 | -2.6 | 505,100 | |
575 | 597 | 566 | 586 | +15 | +2.6 | 497,300 | |
583 | 589 | 565 | 571 | -12 | -2.1 | 473,900 | |
586 | 605 | 572 | 583 | +4 | +0.7 | 924,300 | |
624 | 631 | 573 | 579 | -41 | -6.6 | 983,100 | |
646 | 651 | 603 | 620 | -34 | -5.2 | 650,700 | |
655 | 672 | 622 | 654 | +9 | +1.4 | 805,700 | |
615 | 659 | 604 | 645 | +28 | +4.5 | 1,340,200 | |
635 | 658 | 611 | 617 | -8 | -1.3 | 1,326,100 | |
693 | 716 | 618 | 625 | -53 | -7.8 | 2,873,800 | |
635 | 685 | 599 | 678 | +55 | +8.8 | 2,424,400 | |
583 | 643 | 566 | 623 | +80 | +14.7 | 4,208,800 | |
447 | 554 | 444 | 543 | +106 | +24.3 | 1,447,900 | |
451 | 466 | 431 | 437 | -14 | -3.1 | 446,900 | |
442 | 462 | 430 | 451 | +11 | +2.5 | 245,600 | |
426 | 453 | 422 | 440 | +25 | +6.0 | 375,400 | |
437 | 455 | 415 | 415 | -22 | -5.0 | 334,000 | |
441 | 462 | 427 | 437 | -15 | -3.3 | 450,800 | |
467 | 481 | 448 | 452 | -14 | -3.0 | 378,500 | |
453 | 473 | 433 | 466 | +14 | +3.1 | 494,400 | |
487 | 511 | 437 | 452 | -27 | -5.6 | 1,144,700 | |
468 | 489 | 450 | 479 | +18 | +3.9 | 988,200 | |
421 | 476 | 416 | 461 | +46 | +11.1 | 714,400 | |
423 | 425 | 411 | 415 | -8 | -1.9 | 392,300 |