38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 664 | 673 | -5 | -0.7 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 718 | 691 | 697 | -20 | -2.8 | 262,000 | |
711 | 729 | 707 | 717 | +2 | +0.3 | 183,900 | |
719 | 719 | 706 | 715 | +3 | +0.4 | 140,700 | |
730 | 743 | 698 | 712 | -22 | -3.0 | 260,400 | |
751 | 754 | 724 | 734 | -16 | -2.1 | 192,800 | |
755 | 761 | 735 | 750 | -2 | -0.3 | 378,600 | |
725 | 756 | 720 | 752 | +31 | +4.3 | 362,800 | |
719 | 730 | 708 | 721 | +16 | +2.3 | 337,000 | |
714 | 724 | 703 | 705 | -7 | -1.0 | 271,900 | |
719 | 735 | 705 | 712 | -1 | -0.1 | 383,200 | |
700 | 724 | 685 | 713 | +17 | +2.4 | 341,700 | |
698 | 706 | 686 | 696 | -7 | -1.0 | 266,400 | |
708 | 720 | 702 | 703 | -7 | -1.0 | 361,700 | |
685 | 711 | 683 | 710 | +40 | +6.0 | 474,000 | |
674 | 679 | 660 | 670 | -2 | -0.3 | 226,900 | |
693 | 699 | 666 | 672 | -21 | -3.0 | 362,200 | |
696 | 699 | 680 | 693 | +1 | +0.1 | 239,400 | |
684 | 700 | 682 | 692 | +8 | +1.2 | 189,100 | |
671 | 685 | 661 | 684 | +3 | +0.4 | 287,600 | |
679 | 688 | 669 | 681 | +2 | +0.3 | 334,100 | |
687 | 691 | 665 | 679 | -10 | -1.5 | 392,600 | |
717 | 717 | 689 | 689 | -28 | -3.9 | 515,200 | |
773 | 781 | 717 | 717 | -45 | -5.9 | 935,700 | |
756 | 773 | 748 | 762 | +10 | +1.3 | 623,500 | |
732 | 761 | 728 | 752 | +24 | +3.3 | 674,900 | |
723 | 733 | 687 | 728 | -5 | -0.7 | 615,500 | |
722 | 747 | 721 | 733 | +13 | +1.8 | 568,000 | |
716 | 729 | 708 | 720 | -2 | -0.3 | 369,200 | |
732 | 735 | 715 | 722 | -20 | -2.7 | 419,300 | |
710 | 747 | 697 | 742 | +21 | +2.9 | 608,000 |