38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 664 | 673 | -5 | -0.7 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 481 | 457 | 471 | +11 | +2.4 | 123,700 | |
486 | 495 | 459 | 460 | -24 | -5.0 | 165,600 | |
488 | 492 | 482 | 484 | -3 | -0.6 | 120,100 | |
474 | 491 | 474 | 487 | +16 | +3.4 | 86,700 | |
458 | 477 | 458 | 471 | +13 | +2.8 | 100,900 | |
483 | 493 | 452 | 458 | -21 | -4.4 | 184,100 | |
512 | 512 | 475 | 479 | -26 | -5.1 | 199,200 | |
500 | 514 | 488 | 505 | +7 | +1.4 | 116,700 | |
477 | 503 | 477 | 498 | +14 | +2.9 | 109,100 | |
464 | 488 | 464 | 484 | +28 | +6.1 | 180,000 | |
457 | 465 | 446 | 456 | -6 | -1.3 | 57,900 | |
405 | 474 | 403 | 462 | +12 | +2.7 | 274,900 | |
550 | 553 | 448 | 450 | -101 | -18.3 | 402,000 | |
531 | 553 | 520 | 551 | +13 | +2.4 | 271,000 | |
565 | 575 | 532 | 538 | -29 | -5.1 | 238,800 | |
545 | 569 | 540 | 567 | +25 | +4.6 | 147,700 | |
561 | 561 | 532 | 542 | -19 | -3.4 | 150,500 | |
585 | 586 | 558 | 561 | -27 | -4.6 | 161,100 | |
581 | 606 | 581 | 588 | -2 | -0.3 | 172,500 | |
577 | 600 | 571 | 590 | +10 | +1.7 | 268,800 | |
613 | 624 | 575 | 580 | -43 | -6.9 | 255,900 | |
649 | 649 | 619 | 623 | -22 | -3.4 | 167,500 | |
701 | 705 | 638 | 645 | -61 | -8.6 | 241,200 | |
702 | 716 | 700 | 706 | +1 | +0.1 | 213,400 | |
689 | 707 | 679 | 705 | +10 | +1.4 | 196,300 | |
631 | 698 | 631 | 695 | +68 | +10.8 | 195,500 | |
621 | 630 | 606 | 627 | +2 | +0.3 | 131,600 | |
641 | 642 | 618 | 625 | -16 | -2.5 | 114,800 | |
630 | 659 | 626 | 641 | +11 | +1.7 | 123,600 | |
644 | 650 | 618 | 630 | - | - | 215,600 |