38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 165 | +3 | +1.9 | 1,573,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 410 | 366 | 369 | -32 | -8.0 | 1,075,700 | |
386 | 420 | 365 | 401 | +16 | +4.2 | 1,508,400 | |
362 | 400 | 360 | 385 | +33 | +9.4 | 1,038,800 | |
367 | 384 | 334 | 352 | -8 | -2.2 | 1,389,100 | |
358 | 382 | 344 | 360 | +8 | +2.3 | 1,766,600 | |
345 | 365 | 340 | 352 | +7 | +2.0 | 1,087,000 | |
353 | 406 | 338 | 345 | -7 | -2.0 | 3,009,700 | |
306 | 398 | 306 | 352 | +45 | +14.7 | 3,205,700 | |
316 | 321 | 302 | 307 | -9 | -2.8 | 936,200 | |
302 | 324 | 302 | 316 | +13 | +4.3 | 1,155,300 | |
306 | 321 | 298 | 303 | -2 | -0.7 | 1,088,900 | |
330 | 332 | 303 | 305 | -30 | -9.0 | 1,239,800 | |
313 | 335 | 309 | 335 | +22 | +7.0 | 1,825,100 | |
302 | 317 | 301 | 313 | +11 | +3.6 | 1,226,000 | |
312 | 318 | 289 | 302 | -2 | -0.7 | 1,337,100 | |
277 | 326 | 265 | 304 | +33 | +12.2 | 3,098,000 | |
286 | 288 | 269 | 271 | -17 | -5.9 | 1,218,600 | |
292 | 301 | 286 | 288 | +1 | +0.3 | 1,162,300 | |
257 | 290 | 257 | 287 | +30 | +11.7 | 1,680,900 | |
286 | 291 | 257 | 257 | -27 | -9.5 | 1,968,400 | |
289 | 293 | 273 | 284 | -8 | -2.7 | 1,177,000 | |
285 | 308 | 259 | 292 | +12 | +4.3 | 4,482,500 | |
224 | 344 | 224 | 280 | +58 | +26.1 | 18,722,400 | |
351 | 362 | 216 | 222 | -139 | -38.5 | 8,363,600 | |
370 | 392 | 354 | 361 | -9 | -2.4 | 1,656,000 | |
389 | 403 | 363 | 370 | -16 | -4.1 | 1,817,200 | |
453 | 457 | 368 | 386 | -51 | -11.7 | 2,007,400 | |
377 | 437 | 372 | 437 | +62 | +16.5 | 1,780,300 | |
362 | 407 | 358 | 375 | +24 | +6.8 | 1,637,700 | |
349 | 367 | 340 | 351 | +2 | +0.6 | 990,100 |