![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,007 | 930 | 954 | -14 | -1.4 | 1,699,500 | |
972 | 991 | 918 | 968 | +7 | +0.7 | 2,089,100 | |
963 | 994 | 956 | 961 | +3 | +0.3 | 1,105,200 | |
944 | 966 | 933 | 958 | +9 | +0.9 | 698,000 | |
921 | 957 | 920 | 949 | +51 | +5.7 | 1,046,100 | |
877 | 909 | 871 | 898 | +24 | +2.7 | 998,900 | |
903 | 921 | 870 | 874 | -35 | -3.9 | 861,000 | |
901 | 929 | 875 | 909 | -6 | -0.7 | 811,000 | |
932 | 946 | 899 | 915 | -19 | -2.0 | 725,400 | |
852 | 950 | 842 | 934 | +78 | +9.1 | 1,430,900 | |
813 | 862 | 790 | 856 | +34 | +4.1 | 1,080,100 | |
784 | 826 | 761 | 822 | +8 | +1.0 | 1,778,000 | |
825 | 832 | 806 | 814 | +12 | +1.5 | 690,200 | |
798 | 818 | 775 | 802 | -10 | -1.2 | 1,156,200 | |
884 | 886 | 794 | 812 | -76 | -8.6 | 1,882,200 | |
1,009 | 1,025 | 875 | 888 | -127 | -12.5 | 2,018,700 | |
975 | 1,036 | 966 | 1,015 | +43 | +4.4 | 694,800 | |
1,000 | 1,018 | 947 | 972 | -25 | -2.5 | 676,700 | |
1,023 | 1,032 | 992 | 997 | -28 | -2.7 | 707,700 | |
1,027 | 1,033 | 1,004 | 1,025 | +32 | +3.2 | 1,082,700 | |
970 | 1,005 | 938 | 993 | +25 | +2.6 | 1,150,900 | |
922 | 971 | 897 | 968 | +32 | +3.4 | 1,181,300 | |
950 | 977 | 925 | 936 | +1 | +0.1 | 1,082,400 | |
904 | 955 | 861 | 935 | +16 | +1.7 | 1,701,000 | |
902 | 936 | 893 | 919 | +17 | +1.9 | 1,309,300 | |
920 | 932 | 883 | 902 | -24 | -2.6 | 1,530,800 | |
964 | 966 | 886 | 926 | -44 | -4.5 | 2,297,500 | |
1,247 | 1,247 | 940 | 970 | -304 | -23.9 | 3,899,000 | |
1,297 | 1,304 | 1,250 | 1,274 | -39 | -3.0 | 1,203,600 | |
1,249 | 1,319 | 1,244 | 1,313 | +85 | +6.9 | 1,047,100 |