![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 679 | 639 | 645 | -11 | -1.7 | 1,554,600 | |
687 | 688 | 630 | 656 | -40 | -5.7 | 1,668,300 | |
709 | 712 | 681 | 696 | -25 | -3.5 | 2,454,500 | |
775 | 788 | 712 | 721 | -51 | -6.6 | 2,712,300 | |
752 | 780 | 738 | 772 | +20 | +2.7 | 1,333,000 | |
781 | 797 | 727 | 752 | -30 | -3.8 | 1,767,400 | |
842 | 848 | 762 | 782 | -60 | -7.1 | 1,759,300 | |
824 | 882 | 806 | 842 | +12 | +1.4 | 1,149,400 | |
855 | 877 | 827 | 830 | -18 | -2.1 | 959,300 | |
872 | 875 | 834 | 848 | -15 | -1.7 | 1,066,500 | |
903 | 903 | 829 | 863 | -48 | -5.3 | 1,793,500 | |
907 | 918 | 872 | 911 | +6 | +0.7 | 1,045,100 | |
897 | 949 | 879 | 905 | +6 | +0.7 | 1,245,100 | |
985 | 997 | 868 | 899 | -130 | -12.6 | 3,052,600 | |
900 | 1,057 | 873 | 1,029 | +204 | +24.7 | 7,635,200 | |
810 | 847 | 800 | 825 | +19 | +2.4 | 799,300 | |
832 | 861 | 765 | 806 | -6 | -0.7 | 2,238,800 | |
856 | 921 | 803 | 812 | -36 | -4.2 | 1,527,400 | |
829 | 856 | 821 | 848 | +15 | +1.8 | 591,500 | |
850 | 865 | 827 | 833 | -7 | -0.8 | 773,500 | |
815 | 840 | 797 | 840 | +30 | +3.7 | 617,500 | |
819 | 822 | 779 | 810 | +2 | +0.2 | 973,100 | |
846 | 871 | 807 | 808 | -33 | -3.9 | 1,191,200 | |
824 | 858 | 808 | 841 | -19 | -2.2 | 1,019,300 | |
817 | 872 | 817 | 860 | +43 | +5.3 | 1,657,700 | |
798 | 817 | 783 | 817 | +34 | +4.3 | 1,066,000 | |
760 | 788 | 756 | 783 | +32 | +4.3 | 893,400 | |
748 | 775 | 745 | 751 | +18 | +2.5 | 749,400 | |
827 | 827 | 727 | 733 | -105 | -12.5 | 1,132,400 | |
798 | 847 | 789 | 838 | +48 | +6.1 | 793,800 |