38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 703 | 667 | 690 | +3 | +0.4 | 1,300,800 | |
696 | 705 | 675 | 687 | -3 | -0.4 | 769,500 | |
722 | 723 | 686 | 690 | -23 | -3.2 | 857,200 | |
689 | 717 | 684 | 713 | +18 | +2.6 | 918,100 | |
710 | 722 | 692 | 695 | -30 | -4.1 | 960,300 | |
720 | 733 | 703 | 725 | -2 | -0.3 | 952,800 | |
714 | 735 | 694 | 727 | +20 | +2.8 | 1,825,500 | |
694 | 715 | 680 | 707 | +11 | +1.6 | 1,425,100 | |
760 | 771 | 670 | 696 | -54 | -7.2 | 3,651,200 | |
752 | 776 | 743 | 750 | -3 | -0.4 | 1,956,400 | |
706 | 758 | 703 | 753 | +53 | +7.6 | 1,461,600 | |
721 | 723 | 693 | 700 | -14 | -2.0 | 870,700 | |
699 | 722 | 679 | 714 | +19 | +2.7 | 1,474,400 | |
717 | 726 | 688 | 695 | -8 | -1.1 | 1,704,800 | |
695 | 717 | 664 | 703 | +20 | +2.9 | 1,811,000 | |
717 | 729 | 671 | 683 | -55 | -7.5 | 2,395,900 | |
695 | 753 | 693 | 738 | +40 | +5.7 | 2,895,400 | |
681 | 707 | 681 | 698 | +27 | +4.0 | 1,950,900 | |
705 | 707 | 657 | 671 | -26 | -3.7 | 2,120,100 | |
718 | 723 | 685 | 697 | -8 | -1.1 | 1,866,400 | |
899 | 900 | 668 | 705 | -192 | -21.4 | 7,527,000 | |
868 | 897 | 865 | 897 | +25 | +2.9 | 1,495,900 | |
809 | 872 | 799 | 872 | +33 | +3.9 | 2,249,200 | |
809 | 910 | 805 | 839 | +29 | +3.6 | 4,492,100 | |
828 | 834 | 793 | 810 | -15 | -1.8 | 1,921,700 | |
831 | 875 | 807 | 825 | -11 | -1.3 | 2,872,300 | |
834 | 866 | 800 | 836 | +21 | +2.6 | 5,056,500 | |
730 | 815 | 718 | 815 | +88 | +12.1 | 2,519,600 | |
649 | 730 | 649 | 727 | +84 | +13.1 | 1,706,200 | |
632 | 652 | 585 | 643 | -2 | -0.3 | 2,058,700 |