52週高値 | 4,531 | 52週安値 | 3,216 | ||
---|---|---|---|---|---|
年初来高値 | 4,531 | 年初来安値 | 3,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,326 | 4,371 | 4,256 | 4,308 | -30 | -0.7 | 268,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,705 | 2,532 | 2,699 | +132 | +5.1 | 983,900 | |
2,607 | 2,612 | 2,434 | 2,567 | -23 | -0.9 | 1,193,000 | |
2,560 | 2,618 | 2,517 | 2,590 | +94 | +3.8 | 726,900 | |
2,600 | 2,642 | 2,426 | 2,496 | -87 | -3.4 | 1,104,000 | |
2,568 | 2,643 | 2,532 | 2,583 | +62 | +2.5 | 1,157,400 | |
2,464 | 2,575 | 2,405 | 2,521 | +72 | +2.9 | 978,000 | |
2,516 | 2,528 | 2,412 | 2,449 | -71 | -2.8 | 1,212,300 | |
2,486 | 2,552 | 2,438 | 2,520 | +68 | +2.8 | 680,000 | |
2,626 | 2,636 | 2,435 | 2,452 | -136 | -5.3 | 849,300 | |
2,478 | 2,639 | 2,458 | 2,588 | +185 | +7.7 | 1,199,900 | |
2,482 | 2,545 | 2,393 | 2,403 | -16 | -0.7 | 670,100 | |
2,420 | 2,488 | 2,393 | 2,419 | -101 | -4.0 | 620,600 | |
2,377 | 2,543 | 2,361 | 2,520 | +157 | +6.6 | 1,268,700 | |
2,222 | 2,363 | 2,215 | 2,363 | +141 | +6.3 | 811,100 | |
2,216 | 2,261 | 2,179 | 2,222 | +31 | +1.4 | 667,600 | |
2,158 | 2,244 | 2,140 | 2,191 | +24 | +1.1 | 660,700 | |
2,259 | 2,271 | 2,166 | 2,167 | -102 | -4.5 | 646,200 | |
2,145 | 2,309 | 2,129 | 2,269 | +167 | +7.9 | 1,260,000 | |
2,031 | 2,127 | 2,025 | 2,102 | +117 | +5.9 | 1,269,300 | |
2,198 | 2,211 | 1,971 | 1,985 | -248 | -11.1 | 2,257,900 | |
2,266 | 2,274 | 2,208 | 2,233 | -51 | -2.2 | 686,700 | |
2,263 | 2,347 | 2,240 | 2,284 | +72 | +3.3 | 999,300 | |
2,300 | 2,361 | 2,212 | 2,212 | -61 | -2.7 | 1,026,200 | |
2,306 | 2,311 | 2,194 | 2,273 | -58 | -2.5 | 1,344,200 | |
2,361 | 2,390 | 2,275 | 2,331 | -45 | -1.9 | 907,900 | |
2,297 | 2,396 | 2,262 | 2,376 | +29 | +1.2 | 1,834,100 | |
2,476 | 2,544 | 2,286 | 2,347 | -81 | -3.3 | 1,807,400 | |
2,306 | 2,433 | 2,290 | 2,428 | +99 | +4.3 | 1,034,200 | |
2,275 | 2,360 | 2,266 | 2,329 | +82 | +3.6 | 1,614,400 | |
2,190 | 2,304 | 2,151 | 2,247 | +64 | +2.9 | 1,455,900 |