52週高値 | 4,055 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,879 | 3,687 | 3,726 | -48 | -1.3 | 614,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,420 | 2,358 | 2,376 | +19 | +0.8 | 1,116,800 | |
2,353 | 2,400 | 2,330 | 2,357 | +44 | +1.9 | 761,200 | |
2,182 | 2,434 | 2,182 | 2,313 | +31 | +1.4 | 1,792,700 | |
2,234 | 2,320 | 2,210 | 2,282 | +48 | +2.1 | 907,800 | |
2,289 | 2,304 | 2,185 | 2,234 | -6 | -0.3 | 865,600 | |
2,129 | 2,254 | 2,129 | 2,240 | +99 | +4.6 | 649,400 | |
2,150 | 2,201 | 2,128 | 2,141 | +50 | +2.4 | 902,400 | |
2,001 | 2,096 | 1,944 | 2,091 | -37 | -1.7 | 535,000 | |
1,965 | 2,143 | 1,950 | 2,128 | +66 | +3.2 | 1,042,900 | |
2,370 | 2,383 | 2,045 | 2,062 | -321 | -13.5 | 2,460,700 | |
2,311 | 2,401 | 2,291 | 2,383 | +43 | +1.8 | 1,201,600 | |
2,496 | 2,496 | 2,299 | 2,340 | -108 | -4.4 | 1,306,300 | |
2,371 | 2,465 | 2,359 | 2,448 | +62 | +2.6 | 1,090,500 | |
2,436 | 2,509 | 2,356 | 2,386 | -20 | -0.8 | 1,208,800 | |
2,315 | 2,424 | 2,272 | 2,406 | +61 | +2.6 | 1,106,400 | |
2,316 | 2,412 | 2,304 | 2,345 | -8 | -0.3 | 863,600 | |
2,050 | 2,405 | 2,028 | 2,353 | +305 | +14.9 | 2,975,000 | |
2,192 | 2,248 | 2,032 | 2,048 | -170 | -7.7 | 1,009,900 | |
2,249 | 2,307 | 2,180 | 2,218 | -42 | -1.9 | 935,200 | |
2,355 | 2,371 | 2,063 | 2,260 | -120 | -5.0 | 1,726,400 | |
2,339 | 2,439 | 2,334 | 2,380 | +6 | +0.3 | 1,316,500 | |
2,439 | 2,462 | 2,361 | 2,374 | -67 | -2.7 | 1,160,000 | |
2,342 | 2,459 | 2,325 | 2,441 | +71 | +3.0 | 1,168,100 | |
2,283 | 2,371 | 2,267 | 2,370 | +80 | +3.5 | 1,510,400 | |
2,291 | 2,311 | 2,244 | 2,290 | -33 | -1.4 | 1,015,800 | |
2,260 | 2,355 | 2,255 | 2,323 | +74 | +3.3 | 987,400 | |
2,175 | 2,263 | 2,168 | 2,249 | +70 | +3.2 | 824,300 | |
2,275 | 2,285 | 2,171 | 2,179 | -97 | -4.3 | 1,159,300 | |
2,245 | 2,307 | 2,221 | 2,276 | +14 | +0.6 | 1,332,300 | |
2,275 | 2,345 | 2,241 | 2,262 | - | - | 3,495,600 |