![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,925 | -55 | -1.4 | 428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,280 | 1,222 | 1,257 | +5 | +0.4 | 70,000 | |
1,262 | 1,314 | 1,252 | 1,252 | -10 | -0.8 | 79,400 | |
1,250 | 1,317 | 1,232 | 1,262 | +31 | +2.5 | 98,800 | |
1,199 | 1,318 | 1,185 | 1,231 | +32 | +2.7 | 101,600 | |
1,240 | 1,309 | 1,169 | 1,199 | -12 | -1.0 | 96,700 | |
1,164 | 1,211 | 1,146 | 1,211 | +55 | +4.8 | 42,300 | |
1,116 | 1,172 | 1,093 | 1,156 | +54 | +4.9 | 82,900 | |
1,146 | 1,157 | 1,075 | 1,102 | -35 | -3.1 | 96,900 | |
1,175 | 1,197 | 1,120 | 1,137 | -51 | -4.3 | 95,600 | |
1,071 | 1,189 | 1,071 | 1,188 | +87 | +7.9 | 104,000 | |
1,264 | 1,272 | 1,078 | 1,101 | -253 | -18.7 | 109,800 | |
1,085 | 1,354 | 1,037 | 1,354 | +267 | +24.6 | 228,400 | |
1,050 | 1,126 | 986 | 1,087 | +63 | +6.2 | 168,100 | |
1,169 | 1,186 | 975 | 1,024 | -175 | -14.6 | 228,200 | |
1,249 | 1,361 | 1,199 | 1,199 | -52 | -4.2 | 189,500 | |
1,361 | 1,362 | 1,245 | 1,251 | -140 | -10.1 | 154,700 | |
1,471 | 1,471 | 1,382 | 1,391 | -99 | -6.6 | 143,100 | |
1,574 | 1,587 | 1,471 | 1,490 | -83 | -5.3 | 105,100 | |
1,563 | 1,597 | 1,561 | 1,573 | -35 | -2.2 | 66,800 | |
1,617 | 1,622 | 1,578 | 1,608 | -22 | -1.3 | 68,600 | |
1,624 | 1,680 | 1,622 | 1,630 | +6 | +0.4 | 62,500 | |
1,656 | 1,664 | 1,611 | 1,624 | -39 | -2.3 | 71,200 | |
1,617 | 1,680 | 1,609 | 1,663 | +20 | +1.2 | 121,900 | |
1,659 | 1,660 | 1,635 | 1,643 | -16 | -1.0 | 20,100 | |
1,702 | 1,702 | 1,642 | 1,659 | -57 | -3.3 | 85,800 | |
1,699 | 1,716 | 1,649 | 1,716 | -1 | -0.1 | 130,600 | |
1,700 | 1,720 | 1,673 | 1,717 | +36 | +2.1 | 140,700 | |
1,680 | 1,688 | 1,642 | 1,681 | +1 | +0.1 | 73,400 | |
1,667 | 1,690 | 1,644 | 1,680 | +31 | +1.9 | 97,200 | |
1,597 | 1,670 | 1,558 | 1,649 | +70 | +4.4 | 147,800 |