![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,615.29 | +133.18 | 157.81 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 369 | 356 | 360 | -5 | -1.4 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 635 | 532 | 610 | +70 | +13.0 | 1,369,000 | |
535 | 554 | 528 | 540 | +11 | +2.1 | 134,900 | |
518 | 536 | 505 | 529 | +9 | +1.7 | 173,100 | |
558 | 558 | 502 | 520 | -41 | -7.3 | 231,000 | |
531 | 567 | 517 | 561 | +44 | +8.5 | 208,100 | |
500 | 517 | 480 | 517 | +23 | +4.7 | 147,300 | |
485 | 494 | 473 | 494 | +15 | +3.1 | 179,500 | |
453 | 488 | 447 | 479 | +31 | +6.9 | 263,100 | |
425 | 465 | 417 | 448 | +27 | +6.4 | 216,400 | |
420 | 424 | 410 | 421 | +6 | +1.4 | 103,500 | |
375 | 427 | 374 | 415 | +38 | +10.1 | 213,200 | |
362 | 380 | 362 | 377 | +3 | +0.8 | 51,600 | |
377 | 382 | 370 | 374 | +1 | +0.3 | 39,000 | |
356 | 383 | 351 | 373 | +15 | +4.2 | 78,600 | |
366 | 369 | 350 | 358 | -10 | -2.7 | 58,400 | |
378 | 380 | 368 | 368 | -10 | -2.6 | 29,100 | |
379 | 383 | 375 | 378 | -4 | -1.0 | 27,800 | |
392 | 392 | 377 | 382 | -3 | -0.8 | 31,500 | |
390 | 392 | 379 | 385 | -3 | -0.8 | 44,300 | |
389 | 390 | 376 | 388 | +16 | +4.3 | 33,800 | |
379 | 380 | 370 | 372 | -7 | -1.8 | 42,500 | |
379 | 390 | 377 | 379 | +2 | +0.5 | 51,300 | |
383 | 393 | 372 | 377 | -6 | -1.6 | 60,600 | |
373 | 383 | 363 | 383 | +6 | +1.6 | 49,000 | |
388 | 388 | 376 | 377 | -12 | -3.1 | 60,700 | |
381 | 398 | 381 | 389 | +5 | +1.3 | 89,500 | |
372 | 393 | 367 | 384 | +14 | +3.8 | 125,300 | |
389 | 390 | 370 | 370 | -25 | -6.3 | 62,100 | |
402 | 405 | 391 | 395 | -10 | -2.5 | 82,700 | |
408 | 420 | 398 | 405 | +1 | +0.2 | 206,500 |