![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 356 | 360 | -5 | -1.4 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 398 | 373 | 373 | -17 | -4.4 | 76,600 | |
390 | 398 | 383 | 390 | -7 | -1.8 | 65,900 | |
385 | 405 | 385 | 397 | -10 | -2.5 | 112,400 | |
392 | 408 | 392 | 407 | +10 | +2.5 | 116,900 | |
371 | 398 | 370 | 397 | +21 | +5.6 | 110,400 | |
387 | 399 | 361 | 376 | -11 | -2.8 | 145,900 | |
393 | 393 | 376 | 387 | -4 | -1.0 | 148,400 | |
390 | 394 | 376 | 391 | +1 | +0.3 | 198,000 | |
395 | 398 | 382 | 390 | -5 | -1.3 | 208,900 | |
372 | 397 | 366 | 395 | +20 | +5.3 | 157,300 | |
392 | 392 | 364 | 375 | -18 | -4.6 | 150,900 | |
390 | 395 | 379 | 393 | +4 | +1.0 | 177,400 | |
372 | 396 | 371 | 389 | +18 | +4.9 | 758,700 | |
339 | 378 | 333 | 371 | +29 | +8.5 | 835,100 | |
333 | 343 | 327 | 342 | +7 | +2.1 | 482,300 | |
339 | 342 | 322 | 335 | -4 | -1.2 | 458,800 | |
380 | 387 | 324 | 339 | -42 | -11.0 | 589,200 | |
378 | 384 | 377 | 381 | +5 | +1.3 | 89,400 | |
377 | 385 | 376 | 376 | -1 | -0.3 | 210,900 | |
384 | 387 | 377 | 377 | -6 | -1.6 | 115,600 | |
386 | 395 | 375 | 383 | -5 | -1.3 | 167,700 | |
393 | 393 | 375 | 388 | +1 | +0.3 | 215,400 | |
386 | 427 | 382 | 387 | +1 | +0.3 | 647,900 | |
386 | 391 | 382 | 386 | -5 | -1.3 | 86,100 | |
390 | 395 | 382 | 391 | -3 | -0.8 | 205,000 | |
388 | 394 | 381 | 394 | +6 | +1.5 | 203,600 | |
384 | 392 | 382 | 388 | +4 | +1.0 | 155,700 | |
381 | 415 | 379 | 384 | +3 | +0.8 | 321,500 | |
397 | 398 | 379 | 381 | -12 | -3.1 | 145,700 | |
381 | 397 | 377 | 393 | +14 | +3.7 | 104,500 |