![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.02% | -0.15% | -0.55% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 356 | 360 | -5 | -1.4 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 571 | 547 | 558 | +3 | +0.5 | 451,300 | |
545 | 577 | 534 | 555 | +4 | +0.7 | 1,306,200 | |
477 | 587 | 477 | 551 | +81 | +17.2 | 3,908,100 | |
503 | 508 | 467 | 470 | -27 | -5.4 | 307,600 | |
488 | 519 | 486 | 497 | +7 | +1.4 | 505,500 | |
480 | 493 | 463 | 490 | +4 | +0.8 | 298,300 | |
488 | 490 | 457 | 486 | -10 | -2.0 | 611,600 | |
529 | 538 | 493 | 496 | -34 | -6.4 | 750,200 | |
556 | 559 | 523 | 530 | -26 | -4.7 | 621,200 | |
475 | 559 | 469 | 556 | +78 | +16.3 | 997,200 | |
512 | 528 | 438 | 478 | -30 | -5.9 | 1,759,300 | |
485 | 532 | 468 | 508 | +20 | +4.1 | 1,105,000 | |
486 | 505 | 479 | 488 | +7 | +1.5 | 492,100 | |
507 | 507 | 471 | 481 | -27 | -5.3 | 502,900 | |
475 | 515 | 471 | 508 | +32 | +6.7 | 502,000 | |
475 | 488 | 467 | 476 | +1 | +0.2 | 234,800 | |
501 | 510 | 465 | 475 | -28 | -5.6 | 402,200 | |
464 | 529 | 455 | 503 | +39 | +8.4 | 1,219,700 | |
425 | 480 | 412 | 464 | +38 | +8.9 | 1,215,900 | |
417 | 440 | 414 | 426 | +11 | +2.7 | 174,600 | |
400 | 419 | 398 | 415 | +16 | +4.0 | 235,600 | |
426 | 426 | 397 | 399 | -19 | -4.5 | 270,700 | |
422 | 441 | 410 | 418 | -4 | -0.9 | 362,300 | |
406 | 423 | 399 | 422 | +17 | +4.2 | 188,000 | |
404 | 414 | 397 | 405 | +3 | +0.7 | 260,000 | |
398 | 408 | 390 | 402 | +12 | +3.1 | 155,100 | |
442 | 453 | 390 | 390 | -52 | -11.8 | 300,000 | |
414 | 459 | 403 | 442 | +24 | +5.7 | 426,500 | |
406 | 420 | 401 | 418 | +12 | +3.0 | 74,500 | |
395 | 411 | 394 | 406 | +6 | +1.5 | 97,200 |