38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 374 | 360 | 365 | +4 | +1.1 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 383 | 365 | 378 | +11 | +3.0 | 122,700 | |
367 | 381 | 356 | 367 | -3 | -0.8 | 159,100 | |
366 | 370 | 364 | 370 | +5 | +1.4 | 37,700 | |
355 | 370 | 354 | 365 | +11 | +3.1 | 52,700 | |
371 | 376 | 354 | 354 | -17 | -4.6 | 84,500 | |
370 | 375 | 362 | 371 | +3 | +0.8 | 78,000 | |
347 | 372 | 345 | 368 | +24 | +7.0 | 88,700 | |
348 | 352 | 338 | 344 | -3 | -0.9 | 91,400 | |
353 | 358 | 346 | 347 | -10 | -2.8 | 121,400 | |
370 | 373 | 357 | 357 | -14 | -3.8 | 88,800 | |
374 | 377 | 360 | 371 | +5 | +1.4 | 76,100 | |
356 | 368 | 345 | 366 | +11 | +3.1 | 92,000 | |
375 | 380 | 353 | 355 | -23 | -6.1 | 273,300 | |
368 | 379 | 360 | 378 | +8 | +2.2 | 21,000 | |
370 | 374 | 326 | 370 | -19 | -4.9 | 195,000 | |
465 | 465 | 389 | 389 | -84 | -17.8 | 105,000 | |
471 | 479 | 451 | 473 | -2 | -0.4 | 69,700 | |
517 | 520 | 471 | 475 | -44 | -8.5 | 82,200 | |
500 | 520 | 485 | 519 | +52 | +11.1 | 170,500 | |
494 | 494 | 457 | 467 | -24 | -4.9 | 67,400 | |
495 | 504 | 479 | 491 | +14 | +2.9 | 157,300 | |
570 | 575 | 460 | 477 | -93 | -16.3 | 456,000 | |
540 | 582 | 520 | 570 | +24 | +4.4 | 236,500 | |
521 | 575 | 521 | 546 | +20 | +3.8 | 362,600 | |
490 | 537 | 489 | 526 | +36 | +7.3 | 147,800 | |
505 | 505 | 475 | 490 | -12 | -2.4 | 44,600 | |
520 | 520 | 497 | 502 | -22 | -4.2 | 66,800 | |
515 | 541 | 500 | 524 | +25 | +5.0 | 109,200 | |
490 | 500 | 480 | 499 | +13 | +2.7 | 56,100 | |
490 | 499 | 480 | 486 | - | - | 58,800 |