![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.23 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,700 | -145 | -3.8 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,610 | 1,617 | -36 | -2.2 | 251,400 | |
1,650 | 1,679 | 1,638 | 1,653 | +5 | +0.3 | 131,000 | |
1,612 | 1,673 | 1,592 | 1,648 | +59 | +3.7 | 330,100 | |
1,590 | 1,601 | 1,571 | 1,589 | 0 | 0.0 | 172,800 | |
1,582 | 1,606 | 1,578 | 1,589 | -9 | -0.6 | 129,700 | |
1,601 | 1,610 | 1,590 | 1,598 | 0 | 0.0 | 89,300 | |
1,609 | 1,609 | 1,586 | 1,598 | -3 | -0.2 | 95,400 | |
1,592 | 1,613 | 1,569 | 1,601 | +10 | +0.6 | 147,600 | |
1,645 | 1,645 | 1,584 | 1,591 | -44 | -2.7 | 186,100 | |
1,670 | 1,678 | 1,634 | 1,635 | -26 | -1.6 | 80,200 | |
1,642 | 1,673 | 1,620 | 1,661 | +24 | +1.5 | 55,000 | |
1,620 | 1,652 | 1,605 | 1,637 | +28 | +1.7 | 125,200 | |
1,652 | 1,677 | 1,608 | 1,609 | -26 | -1.6 | 92,400 | |
1,692 | 1,729 | 1,627 | 1,635 | -29 | -1.7 | 160,700 | |
1,678 | 1,708 | 1,662 | 1,664 | -20 | -1.2 | 103,500 | |
1,701 | 1,724 | 1,682 | 1,684 | -32 | -1.9 | 96,600 | |
1,718 | 1,779 | 1,716 | 1,716 | -14 | -0.8 | 185,900 | |
1,661 | 1,744 | 1,657 | 1,730 | +69 | +4.2 | 170,600 | |
1,660 | 1,670 | 1,612 | 1,661 | +7 | +0.4 | 72,100 | |
1,639 | 1,690 | 1,616 | 1,654 | +15 | +0.9 | 184,300 | |
1,672 | 1,679 | 1,610 | 1,639 | -47 | -2.8 | 127,800 | |
1,690 | 1,703 | 1,670 | 1,686 | -10 | -0.6 | 65,800 | |
1,700 | 1,719 | 1,665 | 1,696 | -10 | -0.6 | 164,800 | |
1,701 | 1,715 | 1,671 | 1,706 | -3 | -0.2 | 89,700 | |
1,702 | 1,727 | 1,649 | 1,709 | +20 | +1.2 | 112,500 | |
1,715 | 1,766 | 1,670 | 1,689 | -25 | -1.5 | 142,500 | |
1,761 | 1,767 | 1,677 | 1,714 | -42 | -2.4 | 334,500 | |
1,761 | 1,797 | 1,702 | 1,756 | +4 | +0.2 | 316,300 | |
1,577 | 1,780 | 1,561 | 1,752 | +187 | +11.9 | 318,800 | |
1,601 | 1,604 | 1,504 | 1,565 | -44 | -2.7 | 181,700 |