![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,685 | -160 | -4.2 | 464,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,390 | 2,115 | 2,142 | -20 | -0.9 | 222,500 | |
2,217 | 2,250 | 2,145 | 2,162 | -35 | -1.6 | 86,600 | |
2,208 | 2,250 | 2,156 | 2,197 | -30 | -1.3 | 190,500 | |
2,200 | 2,270 | 2,194 | 2,227 | +58 | +2.7 | 114,000 | |
2,171 | 2,225 | 2,161 | 2,169 | -10 | -0.5 | 101,400 | |
2,165 | 2,196 | 2,135 | 2,179 | +15 | +0.7 | 101,500 | |
2,176 | 2,187 | 2,138 | 2,164 | +13 | +0.6 | 77,000 | |
2,147 | 2,198 | 2,122 | 2,151 | +16 | +0.7 | 70,400 | |
2,100 | 2,151 | 2,081 | 2,135 | +42 | +2.0 | 49,000 | |
2,179 | 2,250 | 2,078 | 2,093 | -77 | -3.5 | 126,600 | |
2,211 | 2,254 | 2,125 | 2,170 | -45 | -2.0 | 122,300 | |
2,260 | 2,268 | 2,180 | 2,215 | -45 | -2.0 | 75,600 | |
2,217 | 2,269 | 2,196 | 2,260 | +43 | +1.9 | 80,400 | |
2,265 | 2,296 | 2,198 | 2,217 | -23 | -1.0 | 109,900 | |
2,154 | 2,243 | 2,134 | 2,240 | +39 | +1.8 | 32,700 | |
2,100 | 2,204 | 1,976 | 2,201 | +75 | +3.5 | 90,300 | |
2,208 | 2,244 | 2,093 | 2,126 | -74 | -3.4 | 124,700 | |
2,220 | 2,241 | 2,186 | 2,200 | -43 | -1.9 | 92,700 | |
2,338 | 2,349 | 2,210 | 2,243 | -101 | -4.3 | 83,100 | |
2,301 | 2,353 | 2,282 | 2,344 | +22 | +0.9 | 60,500 | |
2,309 | 2,344 | 2,288 | 2,322 | +13 | +0.6 | 51,900 | |
2,365 | 2,373 | 2,251 | 2,309 | -60 | -2.5 | 67,500 | |
2,282 | 2,369 | 2,259 | 2,369 | +58 | +2.5 | 108,300 | |
2,244 | 2,396 | 2,201 | 2,311 | +80 | +3.6 | 128,600 | |
2,323 | 2,343 | 2,195 | 2,231 | -103 | -4.4 | 69,100 | |
2,260 | 2,373 | 2,221 | 2,334 | +72 | +3.2 | 87,500 | |
2,370 | 2,376 | 2,257 | 2,262 | -116 | -4.9 | 71,900 | |
2,411 | 2,480 | 2,371 | 2,378 | -30 | -1.2 | 62,700 | |
2,485 | 2,570 | 2,407 | 2,408 | -89 | -3.6 | 106,400 | |
2,239 | 2,497 | 2,239 | 2,497 | - | - | 100,500 |