52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,352 | 1,302 | 1,322 | -9 | -0.7 | 648,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 915 | 936 | +19 | +2.1 | 386,800 | |
965 | 986 | 912 | 917 | -44 | -4.6 | 487,000 | |
954 | 975 | 944 | 961 | +7 | +0.7 | 260,300 | |
936 | 973 | 936 | 954 | +18 | +1.9 | 205,100 | |
940 | 963 | 935 | 936 | +11 | +1.2 | 219,300 | |
932 | 937 | 912 | 925 | +3 | +0.3 | 368,400 | |
935 | 937 | 897 | 922 | -23 | -2.4 | 380,800 | |
965 | 990 | 940 | 945 | -8 | -0.8 | 376,900 | |
991 | 1,008 | 940 | 953 | -45 | -4.5 | 525,500 | |
948 | 999 | 933 | 998 | +50 | +5.3 | 458,600 | |
946 | 959 | 929 | 948 | +4 | +0.4 | 197,800 | |
910 | 953 | 908 | 944 | +5 | +0.5 | 256,900 | |
934 | 966 | 932 | 939 | +13 | +1.4 | 338,500 | |
900 | 931 | 889 | 926 | +7 | +0.8 | 287,300 | |
994 | 995 | 890 | 919 | -127 | -12.1 | 712,100 | |
1,096 | 1,102 | 1,044 | 1,046 | -53 | -4.8 | 258,600 | |
1,075 | 1,118 | 1,067 | 1,099 | +25 | +2.3 | 189,200 | |
1,101 | 1,102 | 1,050 | 1,074 | -28 | -2.5 | 235,000 | |
1,132 | 1,133 | 1,095 | 1,102 | -33 | -2.9 | 217,800 | |
1,120 | 1,152 | 1,113 | 1,135 | +34 | +3.1 | 330,200 | |
1,122 | 1,129 | 1,085 | 1,101 | -31 | -2.7 | 300,200 | |
1,123 | 1,137 | 1,098 | 1,132 | +9 | +0.8 | 344,200 | |
1,113 | 1,140 | 1,101 | 1,123 | +17 | +1.5 | 343,600 | |
1,067 | 1,111 | 1,055 | 1,106 | +19 | +1.7 | 394,500 | |
1,106 | 1,131 | 1,071 | 1,087 | -16 | -1.5 | 352,700 | |
1,095 | 1,143 | 1,080 | 1,103 | +10 | +0.9 | 564,100 | |
1,126 | 1,126 | 1,014 | 1,093 | -37 | -3.3 | 1,366,900 | |
1,162 | 1,184 | 1,114 | 1,130 | -51 | -4.3 | 821,800 | |
1,249 | 1,257 | 1,150 | 1,181 | -63 | -5.1 | 1,040,700 | |
1,245 | 1,259 | 1,195 | 1,244 | +8 | +0.6 | 1,374,100 |