52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,352 | 1,302 | 1,313 | -18 | -1.4 | 468,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 674 | 580 | 607 | -21 | -3.3 | 540,000 | |
578 | 642 | 562 | 628 | +60 | +10.6 | 617,200 | |
561 | 603 | 556 | 568 | +14 | +2.5 | 971,800 | |
530 | 561 | 523 | 554 | +19 | +3.6 | 415,800 | |
575 | 596 | 528 | 535 | -34 | -6.0 | 576,100 | |
540 | 572 | 540 | 569 | +31 | +5.8 | 118,700 | |
523 | 559 | 523 | 538 | +15 | +2.9 | 271,000 | |
535 | 541 | 510 | 523 | -17 | -3.1 | 294,500 | |
543 | 552 | 523 | 540 | -4 | -0.7 | 312,400 | |
502 | 550 | 499 | 544 | +37 | +7.3 | 372,100 | |
568 | 576 | 497 | 507 | -87 | -14.6 | 386,500 | |
545 | 594 | 539 | 594 | +49 | +9.0 | 586,400 | |
500 | 571 | 491 | 545 | +40 | +7.9 | 441,300 | |
635 | 648 | 489 | 505 | -134 | -21.0 | 847,500 | |
648 | 710 | 634 | 639 | -12 | -1.8 | 560,100 | |
731 | 748 | 648 | 651 | -120 | -15.6 | 577,900 | |
798 | 799 | 768 | 771 | -29 | -3.6 | 280,400 | |
846 | 847 | 796 | 800 | -48 | -5.7 | 237,800 | |
812 | 858 | 810 | 848 | +16 | +1.9 | 266,800 | |
858 | 858 | 823 | 832 | -33 | -3.8 | 353,200 | |
892 | 903 | 865 | 865 | -23 | -2.6 | 280,200 | |
890 | 902 | 884 | 888 | -3 | -0.3 | 167,100 | |
895 | 898 | 859 | 891 | -10 | -1.1 | 400,400 | |
906 | 907 | 895 | 901 | -4 | -0.4 | 63,200 | |
920 | 921 | 895 | 905 | -15 | -1.6 | 416,100 | |
928 | 928 | 912 | 920 | -4 | -0.4 | 334,300 | |
923 | 937 | 914 | 924 | +1 | +0.1 | 290,700 | |
928 | 942 | 914 | 923 | -8 | -0.9 | 268,900 | |
935 | 942 | 923 | 931 | +4 | +0.4 | 171,600 | |
936 | 951 | 907 | 927 | -9 | -1.0 | 279,300 |