52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,349 | 1,245 | 1,331 | +85 | +6.8 | 965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 581 | 557 | 558 | -9 | -1.6 | 248,700 | |
589 | 591 | 566 | 567 | -27 | -4.5 | 147,300 | |
637 | 637 | 592 | 594 | -25 | -4.0 | 399,600 | |
582 | 630 | 576 | 619 | +33 | +5.6 | 491,100 | |
572 | 586 | 557 | 586 | +13 | +2.3 | 226,100 | |
552 | 579 | 548 | 573 | +14 | +2.5 | 212,600 | |
586 | 586 | 559 | 559 | -27 | -4.6 | 176,600 | |
580 | 589 | 573 | 586 | +5 | +0.9 | 229,800 | |
577 | 584 | 559 | 581 | +7 | +1.2 | 222,600 | |
561 | 577 | 559 | 574 | +8 | +1.4 | 182,600 | |
576 | 578 | 557 | 566 | 0 | 0.0 | 219,000 | |
600 | 609 | 547 | 566 | -33 | -5.5 | 318,700 | |
583 | 602 | 581 | 599 | +12 | +2.0 | 95,600 | |
585 | 605 | 579 | 587 | +6 | +1.0 | 292,000 | |
622 | 624 | 579 | 581 | -32 | -5.2 | 272,200 | |
625 | 633 | 609 | 613 | -9 | -1.4 | 157,000 | |
641 | 647 | 612 | 622 | +1 | +0.2 | 356,300 | |
648 | 650 | 609 | 621 | -10 | -1.6 | 350,600 | |
670 | 690 | 602 | 631 | -22 | -3.4 | 948,300 | |
582 | 657 | 582 | 653 | +69 | +11.8 | 555,000 | |
560 | 585 | 553 | 584 | +27 | +4.8 | 354,100 | |
545 | 558 | 535 | 557 | +25 | +4.7 | 275,700 | |
539 | 567 | 532 | 532 | +5 | +0.9 | 506,300 | |
543 | 543 | 521 | 527 | -14 | -2.6 | 305,700 | |
548 | 564 | 525 | 541 | -2 | -0.4 | 496,100 | |
512 | 543 | 511 | 543 | +33 | +6.5 | 272,600 | |
514 | 529 | 510 | 510 | 0 | 0.0 | 256,900 | |
520 | 531 | 510 | 510 | -11 | -2.1 | 234,700 | |
524 | 536 | 520 | 521 | -9 | -1.7 | 196,500 | |
526 | 530 | 503 | 530 | 0 | 0.0 | 279,100 |