52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,349 | 1,245 | 1,331 | +85 | +6.8 | 965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,147 | 1,073 | 1,147 | +52 | +4.7 | 824,600 | |
981 | 1,122 | 975 | 1,095 | +130 | +13.5 | 1,888,100 | |
965 | 973 | 943 | 965 | -7 | -0.7 | 519,700 | |
966 | 979 | 922 | 972 | +7 | +0.7 | 516,100 | |
985 | 988 | 948 | 965 | -30 | -3.0 | 522,200 | |
1,000 | 1,014 | 990 | 995 | +10 | +1.0 | 379,800 | |
1,003 | 1,019 | 955 | 985 | -16 | -1.6 | 900,500 | |
1,023 | 1,034 | 998 | 1,001 | -21 | -2.1 | 414,300 | |
1,026 | 1,037 | 997 | 1,022 | -4 | -0.4 | 369,500 | |
1,015 | 1,030 | 1,000 | 1,026 | +10 | +1.0 | 406,300 | |
1,028 | 1,044 | 1,006 | 1,016 | -10 | -1.0 | 507,300 | |
1,012 | 1,034 | 1,008 | 1,026 | +18 | +1.8 | 421,500 | |
973 | 1,028 | 973 | 1,008 | +20 | +2.0 | 672,200 | |
1,030 | 1,037 | 936 | 988 | -39 | -3.8 | 1,375,000 | |
1,011 | 1,055 | 995 | 1,027 | +25 | +2.5 | 1,378,900 | |
1,117 | 1,154 | 972 | 1,002 | -95 | -8.7 | 2,499,800 | |
1,131 | 1,147 | 1,087 | 1,097 | -29 | -2.6 | 678,300 | |
1,148 | 1,174 | 1,126 | 1,126 | -24 | -2.1 | 353,700 | |
1,164 | 1,168 | 1,133 | 1,150 | -14 | -1.2 | 511,900 | |
1,180 | 1,194 | 1,137 | 1,164 | -11 | -0.9 | 711,100 | |
1,131 | 1,225 | 1,119 | 1,175 | +39 | +3.4 | 1,098,600 | |
1,095 | 1,179 | 1,089 | 1,136 | +43 | +3.9 | 1,041,300 | |
1,080 | 1,108 | 1,066 | 1,093 | +19 | +1.8 | 975,500 | |
1,155 | 1,167 | 1,065 | 1,074 | -57 | -5.0 | 1,115,100 | |
1,159 | 1,159 | 1,066 | 1,131 | -10 | -0.9 | 1,172,800 | |
1,244 | 1,244 | 1,138 | 1,141 | -114 | -9.1 | 1,567,700 | |
1,295 | 1,295 | 1,245 | 1,255 | -40 | -3.1 | 918,700 | |
1,280 | 1,362 | 1,243 | 1,295 | +23 | +1.8 | 1,971,300 | |
1,257 | 1,285 | 1,244 | 1,272 | +7 | +0.6 | 356,700 | |
1,259 | 1,278 | 1,206 | 1,265 | +12 | +1.0 | 1,056,900 |