52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,352 | 1,302 | 1,328 | -3 | -0.2 | 519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,432 | 1,124 | 1,236 | +102 | +9.0 | 8,022,600 | |
1,198 | 1,214 | 1,126 | 1,134 | -49 | -4.1 | 653,300 | |
1,066 | 1,236 | 1,052 | 1,183 | +96 | +8.8 | 862,300 | |
1,080 | 1,099 | 1,076 | 1,087 | +11 | +1.0 | 145,900 | |
1,063 | 1,116 | 1,050 | 1,076 | +14 | +1.3 | 276,000 | |
1,118 | 1,133 | 1,057 | 1,062 | -50 | -4.5 | 272,000 | |
1,100 | 1,134 | 1,091 | 1,112 | +29 | +2.7 | 470,400 | |
1,070 | 1,096 | 1,064 | 1,083 | +27 | +2.6 | 372,100 | |
978 | 1,097 | 978 | 1,056 | +81 | +8.3 | 619,000 | |
984 | 1,008 | 958 | 975 | -5 | -0.5 | 343,100 | |
1,010 | 1,013 | 976 | 980 | -30 | -3.0 | 344,900 | |
1,002 | 1,032 | 971 | 1,010 | +13 | +1.3 | 346,100 | |
990 | 1,015 | 980 | 997 | +8 | +0.8 | 402,100 | |
979 | 1,019 | 970 | 989 | +63 | +6.8 | 590,700 | |
938 | 944 | 903 | 926 | -21 | -2.2 | 152,600 | |
850 | 948 | 836 | 947 | +33 | +3.6 | 661,500 | |
1,051 | 1,057 | 886 | 914 | -139 | -13.2 | 855,000 | |
1,080 | 1,085 | 1,032 | 1,053 | -39 | -3.6 | 583,700 | |
1,129 | 1,141 | 1,082 | 1,092 | -36 | -3.2 | 465,100 | |
1,122 | 1,149 | 1,065 | 1,128 | +61 | +5.7 | 694,600 | |
1,050 | 1,076 | 1,044 | 1,067 | +14 | +1.3 | 393,300 | |
1,077 | 1,085 | 1,021 | 1,053 | -40 | -3.7 | 667,800 | |
1,092 | 1,121 | 1,078 | 1,093 | +1 | +0.1 | 811,100 | |
1,047 | 1,109 | 1,022 | 1,092 | +36 | +3.4 | 1,029,700 | |
1,149 | 1,155 | 1,046 | 1,056 | -92 | -8.0 | 688,000 | |
1,185 | 1,197 | 1,071 | 1,148 | -41 | -3.4 | 1,640,400 | |
1,246 | 1,246 | 1,129 | 1,189 | -70 | -5.6 | 670,800 | |
1,285 | 1,304 | 1,247 | 1,259 | -27 | -2.1 | 584,600 | |
1,297 | 1,328 | 1,279 | 1,286 | 0 | 0.0 | 479,900 | |
1,266 | 1,296 | 1,250 | 1,286 | - | - | 412,300 |