52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,132.0 | 1,076.0 | 1,110.5 | +6.5 | +0.6 | 1,408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,217.0 | 1,142.0 | 1,161.0 | +42.0 | +3.8 | 2,121,300 | |
1,113.0 | 1,154.0 | 1,103.0 | 1,119.0 | +34.0 | +3.1 | 1,113,000 | |
1,111.0 | 1,118.0 | 1,064.0 | 1,085.0 | -46.0 | -4.1 | 748,700 | |
1,159.0 | 1,169.0 | 1,084.0 | 1,131.0 | -10.0 | -0.9 | 1,301,700 | |
1,189.0 | 1,227.0 | 1,111.0 | 1,141.0 | -55.0 | -4.6 | 1,481,400 | |
1,165.0 | 1,215.0 | 1,142.0 | 1,196.0 | +36.0 | +3.1 | 1,517,200 | |
1,071.0 | 1,167.0 | 1,060.0 | 1,160.0 | +56.0 | +5.1 | 1,381,900 | |
1,143.0 | 1,160.0 | 1,100.0 | 1,104.0 | -35.0 | -3.1 | 1,248,200 | |
1,182.0 | 1,185.0 | 1,121.0 | 1,139.0 | -56.0 | -4.7 | 1,103,200 | |
1,078.0 | 1,203.0 | 1,048.0 | 1,195.0 | +101.0 | +9.2 | 1,875,400 | |
1,067.0 | 1,112.0 | 1,054.0 | 1,094.0 | +29.0 | +2.7 | 1,303,900 | |
1,092.0 | 1,114.0 | 1,051.0 | 1,065.0 | -22.0 | -2.0 | 886,000 | |
1,166.0 | 1,180.0 | 1,046.0 | 1,087.0 | -78.0 | -6.7 | 1,125,400 | |
1,120.0 | 1,175.0 | 1,111.0 | 1,165.0 | +55.0 | +5.0 | 895,100 | |
1,152.0 | 1,191.0 | 1,059.0 | 1,110.0 | -34.0 | -3.0 | 2,024,200 | |
1,209.0 | 1,211.0 | 1,119.0 | 1,144.0 | -67.0 | -5.5 | 1,108,000 | |
1,153.0 | 1,235.0 | 1,153.0 | 1,211.0 | +59.0 | +5.1 | 1,439,000 | |
1,165.0 | 1,178.0 | 1,128.0 | 1,152.0 | -13.0 | -1.1 | 1,296,000 | |
1,216.0 | 1,231.0 | 1,153.0 | 1,165.0 | -41.0 | -3.4 | 1,900,600 | |
1,244.0 | 1,276.0 | 1,176.0 | 1,206.0 | -46.0 | -3.7 | 1,626,900 | |
1,299.0 | 1,313.0 | 1,224.0 | 1,252.0 | -41.0 | -3.2 | 2,555,300 | |
1,090.0 | 1,310.0 | 1,078.0 | 1,293.0 | +223.0 | +20.8 | 4,051,300 | |
1,015.0 | 1,070.0 | 1,000.0 | 1,070.0 | +65.0 | +6.5 | 1,706,300 | |
1,029.0 | 1,041.0 | 1,004.0 | 1,005.0 | -3.0 | -0.3 | 1,071,600 | |
1,009.0 | 1,037.0 | 998.0 | 1,008.0 | +10.0 | +1.0 | 1,162,700 | |
965.0 | 1,022.0 | 963.0 | 998.0 | +44.0 | +4.6 | 1,366,700 | |
918.0 | 983.0 | 903.0 | 954.0 | -65.0 | -6.4 | 2,479,500 | |
940.0 | 1,064.0 | 929.0 | 1,019.0 | +79.0 | +8.4 | 2,428,100 | |
938.0 | 965.0 | 926.0 | 940.0 | -12.0 | -1.3 | 859,700 | |
944.0 | 965.0 | 938.0 | 952.0 | +8.0 | +0.8 | 845,100 |