52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,105 | 3,870 | 4,090 | -125 | -3.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,150 | 1,105 | 1,127 | +14 | +1.3 | 107,300 | |
1,169 | 1,172 | 1,060 | 1,113 | -26 | -2.3 | 318,000 | |
1,001 | 1,143 | 1,000 | 1,139 | +129 | +12.8 | 412,100 | |
937 | 1,017 | 937 | 1,010 | +81 | +8.7 | 251,500 | |
912 | 943 | 898 | 929 | +26 | +2.9 | 116,600 | |
890 | 917 | 876 | 903 | +12 | +1.3 | 102,900 | |
910 | 915 | 874 | 891 | -12 | -1.3 | 121,600 | |
889 | 935 | 870 | 903 | +2 | +0.2 | 217,900 | |
802 | 1,045 | 796 | 901 | +95 | +11.8 | 697,400 | |
784 | 823 | 773 | 806 | +27 | +3.5 | 69,400 | |
784 | 784 | 763 | 779 | -20 | -2.5 | 71,800 | |
782 | 826 | 776 | 799 | +20 | +2.6 | 66,000 | |
815 | 816 | 760 | 779 | -42 | -5.1 | 86,300 | |
865 | 873 | 790 | 821 | -52 | -6.0 | 111,100 | |
944 | 944 | 858 | 873 | -72 | -7.6 | 191,300 | |
910 | 970 | 904 | 945 | +37 | +4.1 | 197,500 | |
911 | 923 | 882 | 908 | -9 | -1.0 | 117,400 | |
913 | 919 | 871 | 917 | +12 | +1.3 | 143,100 | |
892 | 913 | 885 | 905 | +28 | +3.2 | 151,700 | |
809 | 894 | 794 | 877 | +70 | +8.7 | 164,400 | |
787 | 815 | 767 | 807 | +21 | +2.7 | 89,200 | |
800 | 823 | 780 | 786 | -5 | -0.6 | 106,200 | |
753 | 795 | 750 | 791 | +23 | +3.0 | 60,300 | |
768 | 794 | 767 | 768 | +2 | +0.3 | 44,100 | |
790 | 796 | 743 | 766 | -33 | -4.1 | 106,400 | |
837 | 840 | 777 | 799 | -36 | -4.3 | 93,600 | |
900 | 908 | 833 | 835 | -74 | -8.1 | 108,200 | |
910 | 917 | 885 | 909 | +3 | +0.3 | 87,500 | |
886 | 942 | 886 | 906 | +22 | +2.5 | 104,900 | |
893 | 930 | 874 | 884 | +6 | +0.7 | 190,200 |