52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,770 | 4,510 | 4,595 | +70 | +1.5 | 177,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 895 | 908 | -87 | -8.7 | 173,400 | |
947 | 1,017 | 941 | 995 | +53 | +5.6 | 189,000 | |
947 | 971 | 926 | 942 | -1 | -0.1 | 118,900 | |
949 | 990 | 923 | 943 | +2 | +0.2 | 83,800 | |
930 | 1,027 | 930 | 941 | +11 | +1.2 | 215,800 | |
998 | 1,004 | 920 | 930 | -52 | -5.3 | 192,500 | |
971 | 994 | 914 | 982 | +26 | +2.7 | 217,400 | |
918 | 972 | 907 | 956 | +50 | +5.5 | 193,200 | |
865 | 956 | 860 | 906 | +74 | +8.9 | 266,000 | |
841 | 842 | 814 | 832 | -34 | -3.9 | 69,000 | |
776 | 873 | 745 | 866 | +60 | +7.4 | 222,000 | |
950 | 969 | 786 | 806 | -158 | -16.4 | 340,800 | |
1,201 | 1,288 | 958 | 964 | -245 | -20.3 | 635,300 | |
1,315 | 1,363 | 1,184 | 1,209 | -101 | -7.7 | 208,800 | |
1,241 | 1,330 | 1,235 | 1,310 | +63 | +5.1 | 130,800 | |
1,143 | 1,265 | 1,129 | 1,247 | +100 | +8.7 | 124,200 | |
1,216 | 1,218 | 1,137 | 1,147 | -56 | -4.7 | 85,200 | |
1,166 | 1,239 | 1,131 | 1,203 | +15 | +1.3 | 106,500 | |
1,105 | 1,227 | 1,044 | 1,188 | +74 | +6.6 | 169,500 | |
1,258 | 1,283 | 1,083 | 1,114 | -163 | -12.8 | 165,900 | |
1,348 | 1,348 | 1,224 | 1,277 | -14 | -1.1 | 138,100 | |
1,405 | 1,405 | 1,210 | 1,291 | -114 | -8.1 | 138,800 | |
1,374 | 1,488 | 1,371 | 1,405 | +37 | +2.7 | 345,300 | |
1,365 | 1,389 | 1,331 | 1,368 | -4 | -0.3 | 133,000 | |
1,290 | 1,414 | 1,284 | 1,372 | +64 | +4.9 | 393,700 | |
1,229 | 1,390 | 1,204 | 1,308 | +127 | +10.8 | 595,300 | |
1,238 | 1,238 | 1,162 | 1,181 | -46 | -3.7 | 66,800 | |
1,194 | 1,244 | 1,189 | 1,227 | +40 | +3.4 | 65,000 | |
1,177 | 1,195 | 1,149 | 1,187 | +9 | +0.8 | 30,300 | |
1,186 | 1,216 | 1,146 | 1,178 | - | - | 64,500 |