52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,105 | 3,870 | 4,090 | -125 | -3.0 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,845 | 3,565 | 3,765 | +165 | +4.6 | 819,900 | |
3,195 | 3,615 | 3,115 | 3,600 | +415 | +13.0 | 689,500 | |
3,010 | 3,320 | 2,982 | 3,185 | +193 | +6.5 | 816,300 | |
3,540 | 3,585 | 2,955 | 2,992 | -583 | -16.3 | 781,500 | |
3,500 | 3,705 | 3,465 | 3,575 | +95 | +2.7 | 750,700 | |
3,320 | 3,485 | 3,210 | 3,480 | +210 | +6.4 | 787,100 | |
2,819 | 3,285 | 2,800 | 3,270 | +482 | +17.3 | 1,200,300 | |
2,744 | 2,829 | 2,635 | 2,788 | +63 | +2.3 | 316,100 | |
2,632 | 2,756 | 2,526 | 2,725 | +127 | +4.9 | 253,500 | |
2,756 | 2,773 | 2,575 | 2,598 | -201 | -7.2 | 363,600 | |
2,914 | 2,980 | 2,710 | 2,799 | -148 | -5.0 | 464,000 | |
2,908 | 3,115 | 2,782 | 2,947 | +25 | +0.9 | 899,600 | |
2,644 | 2,933 | 2,525 | 2,922 | +328 | +12.6 | 595,400 | |
2,861 | 2,870 | 2,590 | 2,594 | -184 | -6.6 | 338,200 | |
2,779 | 2,872 | 2,720 | 2,778 | +75 | +2.8 | 414,600 | |
2,420 | 2,770 | 2,400 | 2,703 | +270 | +11.1 | 731,800 | |
2,593 | 2,779 | 2,424 | 2,433 | -159 | -6.1 | 857,300 | |
2,697 | 2,750 | 2,554 | 2,592 | -22 | -0.8 | 300,800 | |
2,700 | 2,844 | 2,556 | 2,614 | -80 | -3.0 | 362,100 | |
2,799 | 2,823 | 2,660 | 2,694 | -157 | -5.5 | 337,800 | |
2,752 | 2,944 | 2,670 | 2,851 | +91 | +3.3 | 443,800 | |
2,866 | 3,005 | 2,707 | 2,760 | -102 | -3.6 | 444,000 | |
2,973 | 3,175 | 2,832 | 2,862 | -218 | -7.1 | 872,200 | |
2,930 | 3,240 | 2,841 | 3,080 | +300 | +10.8 | 956,000 | |
3,195 | 3,195 | 2,701 | 2,780 | -390 | -12.3 | 1,418,000 | |
2,200 | 3,320 | 2,200 | 3,170 | +979 | +44.7 | 2,642,800 | |
2,126 | 2,195 | 2,066 | 2,191 | +109 | +5.2 | 727,200 | |
2,068 | 2,131 | 1,994 | 2,082 | +62 | +3.1 | 439,800 | |
2,000 | 2,032 | 1,809 | 2,020 | +42 | +2.1 | 621,900 | |
2,114 | 2,220 | 1,906 | 1,978 | -66 | -3.2 | 900,000 |