![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,451 | +11 | +0.8 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,550 | 1,399 | 1,550 | +89 | +6.1 | 206,700 | |
1,291 | 1,486 | 1,291 | 1,461 | +173 | +13.4 | 402,900 | |
1,293 | 1,295 | 1,282 | 1,288 | +3 | +0.2 | 46,600 | |
1,274 | 1,285 | 1,250 | 1,285 | +20 | +1.6 | 42,500 | |
1,242 | 1,265 | 1,231 | 1,265 | +36 | +2.9 | 39,900 | |
1,238 | 1,257 | 1,225 | 1,229 | -8 | -0.6 | 32,500 | |
1,270 | 1,280 | 1,232 | 1,237 | -33 | -2.6 | 35,900 | |
1,278 | 1,284 | 1,259 | 1,270 | -8 | -0.6 | 25,100 | |
1,252 | 1,285 | 1,246 | 1,278 | +26 | +2.1 | 28,200 | |
1,220 | 1,256 | 1,211 | 1,252 | +21 | +1.7 | 19,300 | |
1,230 | 1,248 | 1,214 | 1,231 | -18 | -1.4 | 11,400 | |
1,250 | 1,260 | 1,240 | 1,249 | +17 | +1.4 | 12,300 | |
1,250 | 1,250 | 1,210 | 1,232 | -25 | -2.0 | 13,500 | |
1,253 | 1,291 | 1,201 | 1,257 | +4 | +0.3 | 31,900 | |
1,274 | 1,292 | 1,253 | 1,253 | -7 | -0.6 | 39,000 | |
1,270 | 1,279 | 1,245 | 1,260 | -12 | -0.9 | 26,200 | |
1,251 | 1,272 | 1,200 | 1,272 | -12 | -0.9 | 24,200 | |
1,299 | 1,299 | 1,240 | 1,284 | -10 | -0.8 | 25,900 | |
1,227 | 1,300 | 1,218 | 1,294 | +94 | +7.8 | 89,300 | |
1,207 | 1,225 | 1,186 | 1,200 | -7 | -0.6 | 27,200 | |
1,200 | 1,240 | 1,191 | 1,207 | -2 | -0.2 | 23,500 | |
1,226 | 1,231 | 1,175 | 1,209 | +8 | +0.7 | 39,400 | |
1,182 | 1,215 | 1,145 | 1,201 | +18 | +1.5 | 60,100 | |
1,169 | 1,189 | 1,156 | 1,183 | +25 | +2.2 | 27,100 | |
1,199 | 1,211 | 1,144 | 1,158 | -37 | -3.1 | 58,900 | |
1,241 | 1,242 | 1,173 | 1,195 | -60 | -4.8 | 68,400 | |
1,270 | 1,275 | 1,223 | 1,255 | -15 | -1.2 | 64,100 | |
1,233 | 1,280 | 1,196 | 1,270 | +45 | +3.7 | 108,500 | |
1,225 | 1,250 | 1,207 | 1,225 | +31 | +2.6 | 69,000 | |
1,237 | 1,252 | 1,190 | 1,194 | -66 | -5.2 | 46,600 |