39,276.15 | +237.99 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.61% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,333 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,188 | 1,144 | 1,188 | +45 | +3.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 874 | 838 | 874 | +27 | +3.2 | 38,000 | |
844 | 847 | 830 | 847 | +3 | +0.4 | 19,600 | |
840 | 849 | 837 | 844 | +5 | +0.6 | 4,000 | |
854 | 854 | 837 | 839 | -15 | -1.8 | 9,700 | |
849 | 858 | 843 | 854 | +6 | +0.7 | 26,600 | |
822 | 848 | 815 | 848 | +15 | +1.8 | 10,200 | |
849 | 850 | 833 | 833 | -14 | -1.7 | 10,400 | |
853 | 858 | 839 | 847 | +3 | +0.4 | 15,300 | |
853 | 853 | 829 | 844 | -4 | -0.5 | 16,700 | |
835 | 853 | 824 | 848 | +26 | +3.2 | 16,400 | |
824 | 828 | 807 | 822 | -2 | -0.2 | 7,200 | |
847 | 847 | 801 | 824 | -23 | -2.7 | 18,000 | |
841 | 848 | 832 | 847 | +2 | +0.2 | 16,300 | |
844 | 857 | 779 | 845 | +5 | +0.6 | 72,800 | |
838 | 848 | 818 | 840 | +2 | +0.2 | 23,500 | |
807 | 838 | 807 | 838 | +31 | +3.8 | 13,200 | |
841 | 846 | 807 | 807 | -35 | -4.2 | 11,200 | |
839 | 855 | 831 | 842 | +4 | +0.5 | 20,000 | |
865 | 867 | 827 | 838 | -24 | -2.8 | 21,800 | |
866 | 866 | 826 | 862 | +11 | +1.3 | 38,600 | |
823 | 879 | 817 | 851 | +34 | +4.2 | 57,500 | |
848 | 848 | 801 | 817 | -7 | -0.8 | 26,600 | |
749 | 853 | 749 | 824 | +64 | +8.4 | 78,600 | |
782 | 800 | 760 | 760 | -21 | -2.7 | 34,100 | |
775 | 781 | 765 | 781 | +12 | +1.6 | 9,300 | |
724 | 770 | 720 | 769 | +56 | +7.9 | 24,700 | |
700 | 717 | 693 | 713 | +23 | +3.3 | 15,200 | |
711 | 725 | 686 | 690 | -22 | -3.1 | 19,500 | |
726 | 735 | 712 | 712 | -13 | -1.8 | 9,100 | |
738 | 742 | 720 | 725 | -2 | -0.3 | 17,000 |