39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,333 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,197 | 1,144 | 1,196 | +53 | +4.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 814 | 777 | 796 | -9 | -1.1 | 11,700 | |
798 | 824 | 796 | 805 | +6 | +0.8 | 2,300 | |
808 | 813 | 783 | 799 | -8 | -1.0 | 6,500 | |
810 | 830 | 786 | 807 | +23 | +2.9 | 4,400 | |
820 | 844 | 766 | 784 | -28 | -3.4 | 22,300 | |
873 | 873 | 812 | 812 | -56 | -6.5 | 12,000 | |
870 | 878 | 851 | 868 | 0 | 0.0 | 7,900 | |
833 | 877 | 829 | 868 | +40 | +4.8 | 24,700 | |
810 | 845 | 807 | 828 | +19 | +2.3 | 35,800 | |
836 | 836 | 789 | 809 | -19 | -2.3 | 20,800 | |
842 | 842 | 821 | 828 | -14 | -1.7 | 12,700 | |
833 | 846 | 831 | 842 | +1 | +0.1 | 5,000 | |
840 | 850 | 805 | 841 | -1 | -0.1 | 21,500 | |
830 | 844 | 828 | 842 | +3 | +0.4 | 5,300 | |
846 | 850 | 822 | 839 | -10 | -1.2 | 2,600 | |
847 | 863 | 823 | 849 | -4 | -0.5 | 14,200 | |
840 | 853 | 820 | 853 | +16 | +1.9 | 15,900 | |
835 | 848 | 814 | 837 | +2 | +0.2 | 11,600 | |
845 | 849 | 829 | 835 | -8 | -0.9 | 4,700 | |
832 | 845 | 832 | 843 | +11 | +1.3 | 2,600 | |
850 | 850 | 831 | 832 | -19 | -2.2 | 2,400 | |
865 | 865 | 839 | 851 | -7 | -0.8 | 7,400 | |
835 | 859 | 826 | 858 | -1 | -0.1 | 8,500 | |
858 | 867 | 826 | 859 | +2 | +0.2 | 20,500 | |
867 | 867 | 843 | 857 | +11 | +1.3 | 11,500 | |
831 | 867 | 831 | 846 | +15 | +1.8 | 4,000 | |
812 | 859 | 812 | 831 | +61 | +7.9 | 10,300 | |
886 | 886 | 763 | 770 | -116 | -13.1 | 22,700 | |
893 | 893 | 878 | 886 | -5 | -0.6 | 9,300 | |
878 | 891 | 858 | 891 | +17 | +1.9 | 21,100 |