39,161.86 | +123.70 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,333 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,195 | 1,144 | 1,195 | +52 | +4.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 705 | 676 | 703 | +26 | +3.8 | 10,700 | |
689 | 700 | 675 | 677 | -10 | -1.5 | 21,500 | |
673 | 692 | 669 | 687 | +13 | +1.9 | 32,900 | |
666 | 690 | 663 | 674 | -2 | -0.3 | 64,500 | |
667 | 679 | 665 | 676 | +8 | +1.2 | 30,400 | |
668 | 671 | 658 | 668 | +3 | +0.5 | 30,300 | |
666 | 668 | 659 | 665 | -1 | -0.2 | 14,400 | |
667 | 670 | 657 | 666 | +1 | +0.2 | 33,400 | |
697 | 706 | 660 | 665 | -32 | -4.6 | 93,600 | |
694 | 702 | 686 | 697 | +3 | +0.4 | 11,700 | |
694 | 706 | 676 | 694 | +4 | +0.6 | 21,500 | |
724 | 724 | 675 | 690 | -22 | -3.1 | 52,800 | |
679 | 717 | 672 | 712 | +36 | +5.3 | 88,900 | |
654 | 678 | 632 | 676 | +22 | +3.4 | 82,000 | |
652 | 667 | 647 | 654 | -8 | -1.2 | 54,400 | |
644 | 667 | 641 | 662 | +18 | +2.8 | 101,700 | |
622 | 646 | 612 | 644 | +28 | +4.5 | 128,500 | |
613 | 627 | 599 | 616 | +13 | +2.2 | 396,500 | |
656 | 656 | 595 | 603 | -52 | -7.9 | 274,300 | |
685 | 686 | 649 | 655 | -29 | -4.2 | 71,900 | |
700 | 705 | 682 | 684 | -16 | -2.3 | 20,800 | |
691 | 700 | 681 | 700 | +8 | +1.2 | 11,100 | |
685 | 701 | 674 | 692 | +3 | +0.4 | 17,600 | |
703 | 711 | 687 | 689 | -16 | -2.3 | 34,300 | |
707 | 714 | 699 | 705 | -2 | -0.3 | 16,100 | |
723 | 724 | 694 | 707 | -15 | -2.1 | 27,700 | |
723 | 728 | 705 | 722 | -1 | -0.1 | 12,600 | |
695 | 725 | 682 | 723 | +28 | +4.0 | 36,400 | |
738 | 740 | 679 | 695 | -42 | -5.7 | 31,600 | |
796 | 809 | 735 | 737 | -59 | -7.4 | 37,100 |